Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.09K | 3.15K | 3.07K | 3.08K | -0.32% | 290400 |
| May 20, 2025 | 3.25K | 3.27K | 3.11K | 3.11K | -4.31% | 331200 |
| May 19, 2025 | 3.22K | 3.30K | 3.15K | 3.20K | -0.47% | 551500 |
| May 16, 2025 | 3.25K | 3.30K | 3.11K | 3.23K | -0.77% | 491000 |
| May 15, 2025 | 3.25K | 3.46K | 3.21K | 3.25K | 0 | 1045800 |
| May 14, 2025 | 3.67K | 3.70K | 3.58K | 3.60K | -2.04% | 251600 |
| May 13, 2025 | 3.70K | 3.72K | 3.65K | 3.67K | -0.95% | 238600 |
| May 12, 2025 | 3.62K | 3.70K | 3.60K | 3.66K | 1.10% | 261800 |
| May 09, 2025 | 3.52K | 3.62K | 3.51K | 3.61K | 2.56% | 201500 |
| May 08, 2025 | 3.51K | 3.54K | 3.50K | 3.53K | 0.57% | 162800 |
| May 07, 2025 | 3.51K | 3.55K | 3.49K | 3.51K | 0 | 173600 |
| May 02, 2025 | 3.51K | 3.55K | 3.46K | 3.49K | -0.71% | 171400 |
| May 01, 2025 | 3.42K | 3.50K | 3.42K | 3.48K | 1.75% | 145600 |
| Apr 30, 2025 | 3.39K | 3.52K | 3.38K | 3.46K | 2.06% | 317600 |
| Apr 28, 2025 | 3.30K | 3.39K | 3.29K | 3.34K | 1.21% | 130700 |
| Apr 25, 2025 | 3.37K | 3.37K | 3.26K | 3.29K | -2.52% | 238200 |
| Apr 24, 2025 | 3.40K | 3.41K | 3.32K | 3.32K | -2.35% | 158900 |
| Apr 23, 2025 | 3.38K | 3.41K | 3.36K | 3.39K | 0.15% | 169600 |
| Apr 22, 2025 | 3.37K | 3.39K | 3.30K | 3.35K | -0.59% | 199100 |
| Apr 21, 2025 | 3.34K | 3.40K | 3.31K | 3.38K | 1.20% | 235300 |