Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 144 | 146.60 | 143.69 | 146.26 | 1.57% | 8401777 |
| Apr 24, 2026 | 145 | 145.60 | 142.90 | 143.47 | -1.06% | 8204012 |
| Apr 23, 2026 | 146.40 | 147.35 | 145.10 | 145.48 | -0.63% | 11146793 |
| Apr 22, 2026 | 146.44 | 147.90 | 146.10 | 147.36 | 0.63% | 7680576 |
| Apr 21, 2026 | 147.06 | 148.34 | 147 | 147.31 | 0.17% | 8952350 |
| Apr 20, 2026 | 145.01 | 147.87 | 144.30 | 146.87 | 1.28% | 14174808 |
| Apr 17, 2026 | 144.40 | 146.33 | 143.41 | 145.88 | 1.02% | 11855228 |
| Apr 16, 2026 | 146 | 146.43 | 143.50 | 144.19 | -1.24% | 13154143 |
| Apr 15, 2026 | 144.95 | 145.67 | 144.10 | 145.22 | 0.19% | 16020870 |
| Apr 13, 2026 | 139.10 | 141.40 | 137.56 | 141.08 | 1.42% | 21941388 |
| Apr 10, 2026 | 142.26 | 144.10 | 141.91 | 142.96 | 0.49% | 13681094 |
| Apr 09, 2026 | 142.89 | 142.89 | 140.50 | 141.67 | -0.85% | 22052191 |
| Apr 08, 2026 | 143 | 144.30 | 141.10 | 143.35 | 0.24% | 45807508 |
| Apr 07, 2026 | 132.30 | 134.85 | 131.70 | 134.44 | 1.62% | 20626751 |
| Apr 06, 2026 | 134.13 | 134.80 | 130.51 | 134.05 | -0.06% | 25356388 |
| Apr 02, 2026 | 134.20 | 134.67 | 130.22 | 134.13 | -0.05% | 22834708 |
| Apr 01, 2026 | 140 | 140 | 134.50 | 135.72 | -3.06% | 26367709 |
| Mar 30, 2026 | 135.38 | 138.63 | 134.04 | 135.40 | 0.01% | 28375902 |
| Mar 27, 2026 | 142.99 | 144.37 | 137.35 | 137.76 | -3.66% | 29985724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.