Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 138.49 | 139.49 | 136.46 | 136.62 | -1.35% | 10577439 |
| Aug 28, 2025 | 139 | 139.93 | 138.10 | 138.49 | -0.37% | 8420916 |
| Aug 26, 2025 | 139.50 | 140.42 | 138.55 | 138.96 | -0.39% | 10846493 |
| Aug 25, 2025 | 139.95 | 140.37 | 139.19 | 139.96 | 0.01% | 8282860 |
| Aug 22, 2025 | 141.40 | 141.80 | 139.45 | 139.95 | -1.03% | 5874783 |
| Aug 21, 2025 | 141.65 | 142.90 | 141.28 | 141.44 | -0.15% | 8746473 |
| Aug 20, 2025 | 142.01 | 142.70 | 141.21 | 141.44 | -0.40% | 5531826 |
| Aug 19, 2025 | 140.40 | 142.13 | 138.80 | 142.01 | 1.15% | 8913748 |
| Aug 18, 2025 | 142 | 142.60 | 139.25 | 140.31 | -1.19% | 11766741 |
| Aug 14, 2025 | 143 | 143.16 | 139.86 | 140.13 | -2.01% | 11453732 |
| Aug 13, 2025 | 142.65 | 143.40 | 141.70 | 142.43 | -0.15% | 4990372 |
| Aug 12, 2025 | 141.11 | 143.85 | 140.86 | 142.65 | 1.09% | 12858483 |
| Aug 11, 2025 | 141.60 | 142.95 | 139.35 | 141.41 | -0.13% | 11260944 |
| Aug 08, 2025 | 139.99 | 142 | 139.31 | 139.91 | -0.06% | 9551412 |
| Aug 07, 2025 | 141.01 | 143 | 140 | 141.67 | 0.47% | 8365458 |
| Aug 06, 2025 | 142.49 | 143.28 | 141.71 | 142.27 | -0.15% | 7574568 |
| Aug 05, 2025 | 142.52 | 143 | 139.40 | 141.27 | -0.88% | 11034758 |
| Aug 04, 2025 | 141.72 | 142.90 | 139.72 | 142.38 | 0.47% | 8163596 |
| Aug 01, 2025 | 145.33 | 146.29 | 140.66 | 141.03 | -2.96% | 8981850 |
| Jul 31, 2025 | 146.55 | 147.20 | 144.32 | 145.62 | -0.63% | 11960546 |
| Jul 30, 2025 | 147.50 | 150.19 | 146.25 | 149.04 | 1.04% | 9331773 |
| Jul 29, 2025 | 146.50 | 148.20 | 146.50 | 147.94 | 0.98% | 4240012 |