Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 145 | 145.81 | 141.39 | 141.92 | -2.12% | 11319239 |
| May 19, 2025 | 145 | 145.82 | 144.10 | 144.69 | -0.21% | 6802870 |
| May 16, 2025 | 145 | 146.85 | 144.43 | 144.72 | -0.19% | 14529013 |
| May 15, 2025 | 144 | 146 | 143.57 | 145 | 0.69% | 10181275 |
| May 14, 2025 | 141.99 | 143.91 | 141.95 | 143.47 | 1.04% | 9987794 |
| May 13, 2025 | 142.35 | 142.98 | 141 | 141.69 | -0.46% | 9484801 |
| May 12, 2025 | 144 | 144.45 | 141.71 | 142.35 | -1.15% | 13526883 |
| May 09, 2025 | 138 | 140.85 | 137.61 | 139.99 | 1.44% | 15348575 |
| May 08, 2025 | 144.54 | 146.39 | 139.50 | 140.99 | -2.46% | 12047287 |
| May 07, 2025 | 140 | 145.14 | 140 | 144.49 | 3.21% | 19316740 |
| May 06, 2025 | 149.30 | 149.80 | 143.63 | 144.08 | -3.50% | 18018626 |
| May 05, 2025 | 145 | 149.74 | 144.75 | 148.56 | 2.46% | 47549493 |
| May 02, 2025 | 139.79 | 144.09 | 138.11 | 142.98 | 2.28% | 45858781 |
| Apr 30, 2025 | 136.50 | 139.90 | 136.45 | 137.86 | 1.00% | 39902398 |
| Apr 29, 2025 | 137.30 | 138.25 | 135.53 | 135.78 | -1.11% | 15222917 |
| Apr 28, 2025 | 133.81 | 137.35 | 133.65 | 136.49 | 2.00% | 10943944 |
| Apr 25, 2025 | 138.40 | 139.50 | 132.82 | 134.65 | -2.71% | 14663542 |
| Apr 24, 2025 | 137.65 | 139.33 | 137.31 | 138.39 | 0.54% | 8177419 |
| Apr 23, 2025 | 138.95 | 139.18 | 135.77 | 137.65 | -0.94% | 12689457 |
| Apr 22, 2025 | 139.15 | 139.43 | 137.20 | 138.31 | -0.60% | 12648948 |
| Apr 21, 2025 | 135.17 | 139.70 | 134.31 | 138.68 | 2.60% | 20249817 |