Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 138.40 | 139.50 | 132.82 | 134.65 | -2.71% | 14663542 |
| Apr 24, 2025 | 137.65 | 139.33 | 137.31 | 138.39 | 0.54% | 8177419 |
| Apr 23, 2025 | 138.95 | 139.18 | 135.77 | 137.65 | -0.94% | 12689457 |
| Apr 22, 2025 | 139.15 | 139.43 | 137.20 | 138.31 | -0.60% | 12648948 |
| Apr 21, 2025 | 135.17 | 139.70 | 134.31 | 138.68 | 2.60% | 20249817 |
| Apr 17, 2025 | 133.50 | 134.80 | 132.90 | 134.30 | 0.60% | 10404917 |
| Apr 16, 2025 | 132.99 | 134.15 | 132.31 | 133.83 | 0.63% | 9200167 |
| Apr 15, 2025 | 133.40 | 133.40 | 132 | 132.87 | -0.40% | 10142685 |
| Apr 11, 2025 | 132.50 | 132.60 | 131.06 | 131.83 | -0.51% | 10020795 |
| Apr 09, 2025 | 132 | 132.50 | 128.78 | 131.62 | -0.29% | 14769184 |
| Apr 08, 2025 | 129.48 | 131.72 | 128.20 | 130.98 | 1.16% | 12634136 |
| Apr 07, 2025 | 122.45 | 129.61 | 122.35 | 128.09 | 4.61% | 24739154 |
| Apr 04, 2025 | 132.91 | 134.25 | 128.88 | 130.14 | -2.08% | 21497796 |
| Apr 03, 2025 | 130.10 | 133.20 | 129.88 | 131.06 | 0.74% | 9909642 |
| Apr 02, 2025 | 130.82 | 131.50 | 128 | 131.31 | 0.37% | 8531198 |
| Apr 01, 2025 | 128 | 131.50 | 127.25 | 131.24 | 2.53% | 12740476 |
| Mar 28, 2025 | 130 | 131.27 | 127.50 | 127.70 | -1.77% | 15396398 |