Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 155 | 155 | 150.26 | 150.65 | -2.81% | 12767735 |
| Jul 10, 2025 | 150.75 | 152.65 | 150 | 152.33 | 1.05% | 14545796 |
| Jul 09, 2025 | 153.46 | 153.73 | 150.09 | 150.25 | -2.09% | 12440150 |
| Jul 08, 2025 | 154.80 | 154.97 | 152.83 | 153.82 | -0.63% | 13876094 |
| Jul 07, 2025 | 152.02 | 154.90 | 151.81 | 153.75 | 1.14% | 24354631 |
| Jul 04, 2025 | 149.70 | 151.99 | 147.86 | 151.62 | 1.28% | 22612766 |
| Jul 03, 2025 | 147.99 | 148.75 | 147.50 | 147.87 | -0.08% | 8006482 |
| Jul 02, 2025 | 148 | 148.95 | 147.02 | 147.91 | -0.06% | 7881728 |
| Jul 01, 2025 | 146.51 | 148.20 | 146.19 | 147.14 | 0.43% | 9899904 |
| Jun 30, 2025 | 147.26 | 149.50 | 146.42 | 146.96 | -0.20% | 10645295 |
| Jun 27, 2025 | 146.28 | 148.30 | 146 | 147.22 | 0.64% | 19189378 |
| Jun 26, 2025 | 142.10 | 146.95 | 142.01 | 146.28 | 2.94% | 24194161 |
| Jun 25, 2025 | 143.31 | 144 | 141.67 | 141.98 | -0.93% | 15297425 |
| Jun 24, 2025 | 144.40 | 145.30 | 142.16 | 142.84 | -1.08% | 25393037 |
| Jun 23, 2025 | 137 | 140.17 | 136.40 | 139.92 | 2.13% | 14001242 |
| Jun 20, 2025 | 138.29 | 139.16 | 137 | 138.65 | 0.26% | 33690253 |
| Jun 19, 2025 | 140.76 | 141.19 | 138.33 | 138.67 | -1.48% | 5943647 |
| Jun 18, 2025 | 141.02 | 142.09 | 139.50 | 140.82 | -0.14% | 9045315 |
| Jun 17, 2025 | 141.30 | 143.47 | 141.20 | 141.68 | 0.27% | 9983651 |
| Jun 16, 2025 | 140 | 142.20 | 138.90 | 141.85 | 1.32% | 15176810 |
| Jun 13, 2025 | 139 | 143.19 | 137.01 | 140.34 | 0.96% | 23705826 |