Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 143.15 | 143.40 | 142 | 142.19 | -0.67% | 7904791 |
| Jun 09, 2025 | 141 | 143.49 | 140.83 | 143.32 | 1.65% | 9972191 |
| Jun 06, 2025 | 139.24 | 141.08 | 139.24 | 140.78 | 1.11% | 5702365 |
| Jun 05, 2025 | 140.66 | 141.66 | 139.03 | 139.24 | -1.01% | 9478214 |
| Jun 04, 2025 | 141 | 141.40 | 139.10 | 140.67 | -0.23% | 11904779 |
| Jun 03, 2025 | 143.90 | 144 | 140.60 | 141.04 | -1.99% | 7002799 |
| Jun 02, 2025 | 141.97 | 143.50 | 141.46 | 143.38 | 0.99% | 7051525 |
| May 30, 2025 | 143.70 | 144.40 | 141.21 | 141.97 | -1.20% | 28315951 |
| May 29, 2025 | 144.25 | 144.83 | 142.62 | 143.70 | -0.38% | 7054326 |
| May 28, 2025 | 143.39 | 144.45 | 142.71 | 144.20 | 0.56% | 6390053 |
| May 27, 2025 | 143.58 | 144.12 | 142.50 | 143.41 | -0.12% | 4970656 |
| May 26, 2025 | 144.06 | 144.72 | 142.90 | 143.58 | -0.33% | 5996548 |
| May 23, 2025 | 143.28 | 145.43 | 143 | 144.06 | 0.54% | 9699995 |
| May 22, 2025 | 142.59 | 144.20 | 141.87 | 143.29 | 0.49% | 7157328 |
| May 21, 2025 | 141.60 | 143.63 | 140.55 | 143.39 | 1.26% | 8705960 |
| May 20, 2025 | 145 | 145.81 | 141.39 | 141.92 | -2.12% | 11330045 |
| May 19, 2025 | 145 | 145.82 | 144.10 | 144.69 | -0.21% | 6802870 |
| May 16, 2025 | 145 | 146.85 | 144.43 | 144.72 | -0.19% | 14529013 |
| May 15, 2025 | 144 | 146 | 143.57 | 145 | 0.69% | 10181275 |
| May 14, 2025 | 141.99 | 143.91 | 141.95 | 143.47 | 1.04% | 9987794 |
| May 13, 2025 | 142.35 | 142.98 | 141 | 141.69 | -0.46% | 9484801 |
| May 12, 2025 | 144 | 144.45 | 141.71 | 142.35 | -1.15% | 13526883 |