Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 144.95 | 145.45 | 143.73 | 145.11 | 0.11% | 10245748 |
| Jun 15, 2026 | 147 | 148.47 | 144.21 | 144.49 | -1.71% | 23010555 |
| Jun 12, 2026 | 137 | 141.45 | 136.73 | 140.94 | 2.88% | 18813847 |
| Jun 11, 2026 | 135 | 135.65 | 133.55 | 134.24 | -0.56% | 11817601 |
| Jun 10, 2026 | 138.13 | 139.72 | 136.50 | 136.88 | -0.90% | 10347575 |
| Jun 09, 2026 | 137 | 138.44 | 136.35 | 138.13 | 0.82% | 12417792 |
| Jun 08, 2026 | 136.74 | 136.99 | 135.25 | 135.60 | -0.83% | 9213602 |
| Jun 05, 2026 | 139 | 139.39 | 137.64 | 138.26 | -0.53% | 10644029 |
| Jun 04, 2026 | 137.69 | 139.99 | 136.80 | 138.95 | 0.92% | 10664527 |
| Jun 03, 2026 | 138.19 | 138.33 | 136.60 | 137.38 | -0.59% | 14280727 |
| Jun 02, 2026 | 137.99 | 139.64 | 137.31 | 138.83 | 0.61% | 9425916 |
| Jun 01, 2026 | 140.50 | 141.48 | 138.60 | 138.80 | -1.21% | 13055381 |
| May 29, 2026 | 146 | 147 | 139.63 | 140.24 | -3.95% | 36212028 |
| May 28, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | 0 |
| May 27, 2026 | 142.09 | 144.85 | 141.42 | 143.94 | 1.30% | 10981894 |
| May 26, 2026 | 143.70 | 144.11 | 141.57 | 142.38 | -0.92% | 9355269 |
| May 25, 2026 | 144.06 | 145.30 | 143.15 | 143.95 | -0.08% | 24525241 |
| May 22, 2026 | 140.53 | 140.56 | 138.03 | 139.47 | -0.75% | 12077225 |
| May 21, 2026 | 139.60 | 141 | 138.24 | 140.53 | 0.67% | 26345901 |
| May 20, 2026 | 134.67 | 138.52 | 133 | 138.04 | 2.50% | 24216502 |
| May 19, 2026 | 134.10 | 136.19 | 133.34 | 135 | 0.67% | 22333093 |
| May 18, 2026 | 134 | 134 | 130.53 | 131.81 | -1.63% | 15772188 |
Access
/time_series
data via our API — starting from the
Basic plan and above.