Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168 | 169.38 | 167.25 | 168.20 | 0.12% | 16705177 |
| Dec 16, 2025 | 169.51 | 169.60 | 166.01 | 167.70 | -1.07% | 25489984 |
| Dec 15, 2025 | 165.17 | 169 | 162.45 | 168.55 | 2.05% | 33661881 |
| Dec 12, 2025 | 162.35 | 164.90 | 162.06 | 163.67 | 0.81% | 13492656 |
| Dec 11, 2025 | 163.27 | 164 | 160.50 | 161.75 | -0.93% | 8829634 |
| Dec 10, 2025 | 163.25 | 166.49 | 162.45 | 163.07 | -0.11% | 12155035 |
| Dec 09, 2025 | 162.20 | 163.33 | 160.33 | 163.01 | 0.50% | 10272407 |
| Dec 08, 2025 | 163.66 | 164.42 | 161 | 162.10 | -0.95% | 8744916 |
| Dec 05, 2025 | 162.71 | 163.84 | 161.90 | 163.66 | 0.58% | 6124074 |
| Dec 04, 2025 | 164 | 164.70 | 162.01 | 162.76 | -0.76% | 6382061 |
| Dec 03, 2025 | 162.20 | 164.56 | 161 | 164.11 | 1.18% | 11250522 |
| Dec 02, 2025 | 163.51 | 165.12 | 161.73 | 162.34 | -0.72% | 13247668 |
| Dec 01, 2025 | 162.03 | 164.44 | 162.03 | 162.97 | 0.58% | 10208196 |
| Nov 28, 2025 | 163.50 | 163.70 | 161.50 | 161.75 | -1.07% | 5937318 |
| Nov 27, 2025 | 165.59 | 166 | 162.55 | 163.81 | -1.07% | 4631417 |
| Nov 26, 2025 | 164.12 | 166 | 163.57 | 165.59 | 0.90% | 5855993 |
| Nov 25, 2025 | 164.90 | 165.40 | 163.09 | 164.12 | -0.47% | 9625540 |
| Nov 24, 2025 | 167 | 167.81 | 165.05 | 165.69 | -0.78% | 16397744 |
| Nov 21, 2025 | 168 | 168.61 | 166.20 | 167.35 | -0.39% | 9261908 |
| Nov 20, 2025 | 170.10 | 170.70 | 168.14 | 168.70 | -0.82% | 9529662 |
| Nov 19, 2025 | 171.51 | 172.23 | 168.85 | 169.33 | -1.27% | 10315121 |
| Nov 18, 2025 | 173.50 | 174 | 169.80 | 171.59 | -1.10% | 17543851 |
| Nov 17, 2025 | 171.16 | 174.40 | 171.16 | 173.12 | 1.15% | 13233156 |
Access
/time_series
data via our API — starting from the
Basic plan.