Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 134.10 | 136.19 | 133.34 | 135 | 0.67% | 22326843 |
| May 18, 2026 | 134 | 134 | 130.53 | 131.81 | -1.63% | 15772188 |
| May 15, 2026 | 140.50 | 141.20 | 134.04 | 134.48 | -4.28% | 30353032 |
| May 14, 2026 | 143 | 143 | 139.10 | 140.26 | -1.92% | 14516032 |
| May 13, 2026 | 138 | 142.60 | 137.84 | 141.69 | 2.67% | 15901973 |
| May 12, 2026 | 139.39 | 139.76 | 137.25 | 137.65 | -1.25% | 13482227 |
| May 11, 2026 | 143 | 143 | 140.04 | 140.37 | -1.84% | 11542960 |
| May 08, 2026 | 145.80 | 146.30 | 144.19 | 144.69 | -0.76% | 9904272 |
| May 07, 2026 | 148.90 | 149.30 | 145.13 | 146.89 | -1.35% | 17332587 |
| May 06, 2026 | 143.50 | 148.75 | 143.22 | 148.21 | 3.28% | 16440452 |
| May 05, 2026 | 142 | 142.62 | 140.50 | 142.14 | 0.10% | 8418500 |
| May 04, 2026 | 143.50 | 144.42 | 142 | 142.26 | -0.86% | 9094894 |
| May 01, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0 | 0 |
| Apr 30, 2026 | 142.50 | 143.40 | 141.12 | 142.25 | -0.18% | 16384926 |
| Apr 29, 2026 | 146.11 | 147.29 | 143.94 | 144.19 | -1.31% | 12575213 |
| Apr 28, 2026 | 146.15 | 146.19 | 144.31 | 145.39 | -0.52% | 11294936 |
| Apr 27, 2026 | 144 | 146.60 | 143.69 | 146.26 | 1.57% | 8409968 |
| Apr 24, 2026 | 145 | 145.60 | 142.90 | 143.47 | -1.06% | 8204012 |
| Apr 23, 2026 | 146.40 | 147.35 | 145.10 | 145.48 | -0.63% | 11146793 |
| Apr 22, 2026 | 146.44 | 147.90 | 146.10 | 147.36 | 0.63% | 7680576 |
| Apr 21, 2026 | 147.06 | 148.34 | 147 | 147.31 | 0.17% | 8952350 |
| Apr 20, 2026 | 145.01 | 147.87 | 144.30 | 146.87 | 1.28% | 14174808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.