Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 145.33 | 146.29 | 140.66 | 141.03 | -2.96% | 8981850 |
| Jul 31, 2025 | 146.55 | 147.20 | 144.32 | 145.62 | -0.63% | 11960546 |
| Jul 30, 2025 | 147.50 | 150.19 | 146.25 | 149.04 | 1.04% | 9331773 |
| Jul 29, 2025 | 146.50 | 148.20 | 146.50 | 147.94 | 0.98% | 4240012 |
| Jul 28, 2025 | 146.96 | 148.64 | 146.70 | 147.56 | 0.41% | 6023438 |
| Jul 25, 2025 | 151 | 151.74 | 146.58 | 146.96 | -2.68% | 11646131 |
| Jul 24, 2025 | 152.02 | 152.75 | 150.71 | 151.22 | -0.53% | 5879844 |
| Jul 23, 2025 | 152.01 | 152.60 | 150.72 | 152.35 | 0.22% | 7597121 |
| Jul 22, 2025 | 151.30 | 152.44 | 150.65 | 151.98 | 0.45% | 11381024 |
| Jul 21, 2025 | 149.52 | 151.20 | 149.07 | 151.07 | 1.04% | 5030900 |
| Jul 18, 2025 | 150.51 | 151.61 | 148.60 | 150.06 | -0.30% | 9017783 |
| Jul 17, 2025 | 152.37 | 152.47 | 150.62 | 150.96 | -0.93% | 6727858 |
| Jul 16, 2025 | 151.20 | 152.68 | 150.63 | 152.04 | 0.56% | 7218210 |
| Jul 15, 2025 | 150.55 | 151.90 | 150.54 | 151.40 | 0.56% | 4853043 |
| Jul 14, 2025 | 150.65 | 151.60 | 149.62 | 150.10 | -0.37% | 8021902 |
| Jul 11, 2025 | 155 | 155 | 150.26 | 150.65 | -2.81% | 12767735 |
| Jul 10, 2025 | 150.75 | 152.65 | 150 | 152.33 | 1.05% | 14545796 |
| Jul 09, 2025 | 153.46 | 153.73 | 150.09 | 150.25 | -2.09% | 12440150 |
| Jul 08, 2025 | 154.80 | 154.97 | 152.83 | 153.82 | -0.63% | 13876094 |
| Jul 07, 2025 | 152.02 | 154.90 | 151.81 | 153.75 | 1.14% | 24354631 |
| Jul 04, 2025 | 149.70 | 151.99 | 147.86 | 151.62 | 1.28% | 22612766 |
| Jul 03, 2025 | 147.99 | 148.75 | 147.50 | 147.87 | -0.08% | 8006482 |