Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.20 | 134.67 | 130.22 | 134.13 | -0.05% | 22823048 |
| Apr 01, 2026 | 140 | 140 | 134.50 | 135.72 | -3.06% | 26367709 |
| Mar 30, 2026 | 135.38 | 138.63 | 134.04 | 135.40 | 0.01% | 28375902 |
| Mar 27, 2026 | 142.99 | 144.37 | 137.35 | 137.76 | -3.66% | 29985724 |
| Mar 25, 2026 | 141.32 | 141.69 | 139 | 140.52 | -0.57% | 22848464 |
| Mar 24, 2026 | 141.58 | 142.50 | 137.02 | 138.70 | -2.03% | 30509694 |
| Mar 23, 2026 | 141.49 | 142.69 | 137.75 | 138.11 | -2.39% | 21048472 |
| Mar 20, 2026 | 143.60 | 148.13 | 143.60 | 144.60 | 0.70% | 34636614 |
| Mar 19, 2026 | 145.89 | 146.63 | 142.05 | 142.73 | -2.17% | 20076945 |
| Mar 18, 2026 | 146.80 | 149.08 | 145.96 | 148.27 | 1.00% | 20318430 |
| Mar 17, 2026 | 149 | 149.80 | 145.51 | 146.68 | -1.56% | 19101788 |
| Mar 16, 2026 | 153.01 | 154.60 | 146.88 | 148.96 | -2.65% | 35687077 |
| Mar 13, 2026 | 158.99 | 160.34 | 155.80 | 156.54 | -1.54% | 11958819 |
| Mar 12, 2026 | 157.40 | 162.25 | 154.06 | 160.16 | 1.75% | 21636039 |
| Mar 11, 2026 | 160.50 | 162.99 | 159.66 | 160.63 | 0.08% | 22703344 |
| Mar 10, 2026 | 164.44 | 166.86 | 159.12 | 159.94 | -2.74% | 26772223 |
| Mar 09, 2026 | 158 | 162.15 | 156.30 | 161.22 | 2.04% | 40458725 |
| Mar 06, 2026 | 172.06 | 172.94 | 168.05 | 168.68 | -1.96% | 20979104 |
| Mar 05, 2026 | 171 | 175.42 | 169.28 | 171.54 | 0.32% | 32355154 |
| Mar 04, 2026 | 175 | 176.17 | 169.21 | 170.44 | -2.61% | 27718538 |
| Mar 02, 2026 | 181.31 | 182.40 | 176.85 | 179.11 | -1.21% | 31464579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.