Carl Zeiss Meditec AG ADR (AFXA) - Historical data, historical prices

59 EUR

0.5

0.85%

Last update May 22, 7:31 PM CEST

Main market

Day range

59

58.5

59.5

Previous close

58.5

Open

58.5

Access this stock data via API

Carl Zeiss Meditec AG ADR

59.00

0.50

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2025	58.50	59.50	58.50	59	0.85%	0
May 21, 2025	60.50	60.50	58.50	58.50	-3.31%	0
May 20, 2025	60	61	59.50	60.50	0.83%	0
May 19, 2025	61	61	59.50	59.50	-2.46%	0
May 16, 2025	60.50	61	60.50	61	0.83%	0
May 15, 2025	59.50	61.50	59.50	60	0.84%	0
May 14, 2025	65	65	61	61	-6.15%	0
May 13, 2025	62.50	64.50	61	64.50	3.20%	0
May 12, 2025	61	62	61	61	0	0
May 09, 2025	59.50	59.50	59.50	59.50	0	0
May 08, 2025	58	59.50	58	59.50	2.59%	0
May 07, 2025	59	59	57.50	57.50	-2.54%	0
May 06, 2025	59.50	59.50	59	59.50	0	0
May 05, 2025	59	60	59	59.50	0.85%	0
May 02, 2025	60	60	59	59	-1.67%	0
Apr 30, 2025	58.50	59	57.50	59	0.85%	0
Apr 29, 2025	58.50	59.50	58.50	59	0.85%	0
Apr 28, 2025	58	59	58	58.50	0.86%	0
Apr 25, 2025	58	58.50	57.50	58	0	0
Apr 24, 2025	58	58	57	58	0	0
Apr 23, 2025	59.50	59.50	58	58	-2.52%	0