Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.80 | 40.60 | 39 | 39 | -2.01% | 50 |
| Dec 12, 2025 | 38.80 | 39.60 | 38.80 | 39.60 | 2.06% | 0 |
| Dec 11, 2025 | 41.80 | 41.80 | 39.20 | 39.60 | -5.26% | 0 |
| Dec 10, 2025 | 42.40 | 42.40 | 42 | 42.20 | -0.47% | 0 |
| Dec 09, 2025 | 41.60 | 43 | 41.60 | 42.80 | 2.88% | 0 |
| Dec 08, 2025 | 42.40 | 42.40 | 41 | 41.80 | -1.42% | 0 |
| Dec 05, 2025 | 42.40 | 42.60 | 42.40 | 42.60 | 0.47% | 0 |
| Dec 04, 2025 | 42.40 | 42.40 | 42 | 42.40 | 0 | 0 |
| Dec 03, 2025 | 42.20 | 42.60 | 42.20 | 42.40 | 0.47% | 0 |
| Dec 02, 2025 | 42.40 | 43.60 | 42.20 | 42.40 | 0 | 100 |
| Dec 01, 2025 | 43.40 | 43.80 | 42.80 | 42.80 | -1.38% | 0 |
| Nov 28, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 0.92% | 0 |
| Nov 27, 2025 | 44.60 | 44.60 | 43.80 | 43.80 | -1.79% | 0 |
| Nov 26, 2025 | 45.20 | 45.20 | 44.80 | 45 | -0.44% | 0 |
| Nov 25, 2025 | 43.80 | 45.20 | 43.80 | 45.20 | 3.20% | 0 |
| Nov 24, 2025 | 42.80 | 44.20 | 42.60 | 44.20 | 3.27% | 0 |
| Nov 21, 2025 | 41 | 42.40 | 41 | 42.40 | 3.41% | 0 |
| Nov 20, 2025 | 42 | 42.20 | 41.40 | 41.40 | -1.43% | 0 |
| Nov 19, 2025 | 40.20 | 42 | 40.20 | 42 | 4.48% | 0 |
| Nov 18, 2025 | 39.60 | 41 | 39.60 | 41 | 3.54% | 0 |
| Nov 17, 2025 | 42 | 42 | 40.60 | 40.60 | -3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.