Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 25.40 | 25.40 | 24.60 | 25 | -1.57% | 0 |
| Jun 08, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 0 |
| Jun 05, 2026 | 25.60 | 26 | 25.60 | 25.80 | 0.78% | 0 |
| Jun 04, 2026 | 25 | 26 | 25 | 26 | 4% | 0 |
| Jun 03, 2026 | 25.20 | 25.60 | 24.60 | 25 | -0.79% | 0 |
| Jun 02, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 0.79% | 0 |
| Jun 01, 2026 | 25.20 | 25.60 | 24.80 | 25.60 | 1.59% | 0 |
| May 29, 2026 | 25.60 | 25.60 | 25 | 25.20 | -1.56% | 0 |
| May 28, 2026 | 25 | 25.80 | 24.80 | 25.80 | 3.20% | 0 |
| May 27, 2026 | 25.20 | 25.80 | 25.20 | 25.60 | 1.59% | 0 |
| May 26, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| May 25, 2026 | 25.60 | 25.60 | 25.20 | 25.60 | 0 | 0 |
| May 22, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 1.59% | 0 |
| May 21, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 3.23% | 0 |
| May 20, 2026 | 24 | 24.80 | 24 | 24.80 | 3.33% | 0 |
| May 19, 2026 | 24 | 24.60 | 24 | 24.40 | 1.67% | 0 |
| May 18, 2026 | 23.60 | 24.60 | 23.40 | 24.60 | 4.24% | 0 |
| May 15, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 2.54% | 0 |
| May 14, 2026 | 24.20 | 24.20 | 23.60 | 24.20 | 0 | 0 |
| May 13, 2026 | 28 | 28 | 24.60 | 24.60 | -12.14% | 504 |
| May 12, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| May 11, 2026 | 24.80 | 25 | 24.60 | 24.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.