iShares S&P/TSX Composite High Dividend Index Fund (XEI)

United States

opens in 10h

39.44000 CAD

0.12

0.30%

Last update Jun 15, 3:59 PM EDT

Market closed

Day range

39.44000

39.22000

39.44000

Previous close

39.56000

Open

39.33000

Access this ETF data via API

iShares S&P/TSX Composite High Dividend Index...

39.44

0.12

0.30%

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	39.33	39.33	39.25	39.25	-0.20%	37875
Jun 12, 2026	39.59	39.71	39.55	39.56	-0.08%	17018
Jun 11, 2026	39.50	39.52	39.33	39.39	-0.28%	73726
Jun 10, 2026	39.11	39.27	39.08	39.14	0.08%	45101
Jun 09, 2026	39.05	39.05	38.87	38.97	-0.20%	139407
Jun 08, 2026	39.29	39.31	38.95	39.04	-0.64%	21804
Jun 05, 2026	39.14	39.29	39.01	39.03	-0.28%	44621
Jun 04, 2026	39.01	39.31	39	39.26	0.64%	197487
Jun 03, 2026	39.07	39.23	38.95	38.95	-0.31%	29707
Jun 02, 2026	38.73	38.94	38.68	38.94	0.54%	20639
Jun 01, 2026	38.55	38.64	38.38	38.42	-0.34%	39939
May 29, 2026	38.65	38.65	38.19	38.36	-0.75%	36416
May 28, 2026	38.78	38.78	38.50	38.50	-0.72%	36847
May 27, 2026	38.81	38.99	38.75	38.75	-0.15%	60777
May 26, 2026	39.14	39.30	38.93	39	-0.36%	37780
May 25, 2026	39.30	39.31	39	39.09	-0.52%	49437
May 22, 2026	39.27	39.39	39.18	39.23	-0.10%	23307
May 21, 2026	38.86	39.12	38.85	39.05	0.49%	50686
May 20, 2026	38.87	38.92	38.79	38.85	-0.05%	39055
May 19, 2026	38.54	38.81	38.53	38.68	0.36%	74424

Access /time_series data via our API — starting from the Basic plan and above.