We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XEI

NEO
27.67000 CAD
0.16
0.57%
Last update May 22, 3:59 PM EDT
Market closed
Day range
27.59000
27.76000
Previous close
27.83000
Open
27.65000
Access this ETF data via API
Subscribe
iShares S&P/TSX Composite High Dividend Index...
27.67
0.16
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 27.65 27.76 27.59 27.67 0.07% 24341
May 21, 2025 27.91 27.91 27.77 27.83 -0.29% 29052
May 20, 2025 27.97 28.08 27.93 27.96 -0.04% 36820
May 16, 2025 27.81 27.94 27.80 27.93 0.43% 25751
May 15, 2025 27.70 27.82 27.70 27.80 0.36% 17900
May 14, 2025 27.60 27.65 27.55 27.65 0.18% 14874
May 13, 2025 27.64 27.70 27.62 27.67 0.11% 18744
May 12, 2025 27.71 27.71 27.53 27.54 -0.61% 56373
May 09, 2025 27.39 27.46 27.38 27.45 0.22% 22580
May 08, 2025 27.25 27.40 27.20 27.30 0.18% 27208
May 07, 2025 27.04 27.14 27.02 27.12 0.30% 17594
May 06, 2025 26.96 27.07 26.94 26.96 0 51129
May 05, 2025 26.99 27 26.86 26.96 -0.11% 32343
May 02, 2025 27.08 27.12 26.99 27.10 0.07% 111352
May 01, 2025 26.97 27.20 26.96 27.04 0.26% 57595
Apr 30, 2025 26.75 27.01 26.73 27 0.93% 25505
Apr 29, 2025 26.78 27.04 26.78 27.01 0.86% 18245
Apr 28, 2025 26.78 26.87 26.76 26.86 0.28% 64041
Apr 25, 2025 26.64 26.71 26.62 26.71 0.26% 12884
Apr 24, 2025 26.71 26.86 26.71 26.82 0.41% 35310
Apr 23, 2025 26.74 26.79 26.60 26.64 -0.37% 33550
Market closed

Exchange is currently closed
Pre-market opens in 54 minutes

07:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).