Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 28.48 | 28.63 | 28.43 | 28.58 | 0.35% | 21910 |
| Jun 30, 2025 | 28.25 | 28.45 | 28.25 | 28.42 | 0.60% | 18709 |
| Jun 27, 2025 | 28.30 | 28.42 | 28.22 | 28.28 | -0.07% | 29158 |
| Jun 26, 2025 | 28.15 | 28.26 | 28.15 | 28.19 | 0.14% | 20010 |
| Jun 25, 2025 | 28.08 | 28.13 | 28.04 | 28.12 | 0.14% | 27563 |
| Jun 24, 2025 | 28.35 | 28.47 | 28.35 | 28.37 | 0.07% | 16247 |
| Jun 23, 2025 | 28.56 | 28.57 | 28.38 | 28.39 | -0.60% | 51869 |
| Jun 20, 2025 | 28.55 | 28.55 | 28.43 | 28.47 | -0.28% | 782656 |
| Jun 19, 2025 | 28.47 | 28.49 | 28.45 | 28.47 | 0 | 32775 |
| Jun 18, 2025 | 28.54 | 28.56 | 28.46 | 28.48 | -0.21% | 23797 |
| Jun 17, 2025 | 28.50 | 28.59 | 28.47 | 28.54 | 0.14% | 354491 |
| Jun 16, 2025 | 28.67 | 28.69 | 28.52 | 28.52 | -0.52% | 15100 |
| Jun 13, 2025 | 28.55 | 28.57 | 28.50 | 28.56 | 0.04% | 28810 |
| Jun 12, 2025 | 28.39 | 28.48 | 28.38 | 28.48 | 0.32% | 21965 |
| Jun 11, 2025 | 28.30 | 28.37 | 28.28 | 28.36 | 0.21% | 21583 |
| Jun 10, 2025 | 28.35 | 28.36 | 28.29 | 28.30 | -0.18% | 16285 |
| Jun 09, 2025 | 28.21 | 28.29 | 28.18 | 28.22 | 0.04% | 45119 |
| Jun 06, 2025 | 28.27 | 28.27 | 28.20 | 28.20 | -0.25% | 4948 |
| Jun 05, 2025 | 28.13 | 28.21 | 28.11 | 28.15 | 0.07% | 43152 |
| Jun 04, 2025 | 28.25 | 28.30 | 28.12 | 28.15 | -0.35% | 24062 |
| Jun 03, 2025 | 28.20 | 28.33 | 28.20 | 28.30 | 0.35% | 16249 |
| Jun 02, 2025 | 28.12 | 28.17 | 28.08 | 28.17 | 0.18% | 30475 |