Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.25 | 32.25 | 32.20 | 32.20 | -0.16% | 25200 |
| Dec 12, 2025 | 32.24 | 32.27 | 32.14 | 32.25 | 0.03% | 56696 |
| Dec 11, 2025 | 32.10 | 32.18 | 32.06 | 32.13 | 0.09% | 38186 |
| Dec 10, 2025 | 32.01 | 32.10 | 31.96 | 32.10 | 0.28% | 40800 |
| Dec 09, 2025 | 32.25 | 32.25 | 32.02 | 32.02 | -0.71% | 41251 |
| Dec 08, 2025 | 32.23 | 32.24 | 32.08 | 32.11 | -0.37% | 119366 |
| Dec 05, 2025 | 32.35 | 32.37 | 32.25 | 32.26 | -0.28% | 45527 |
| Dec 04, 2025 | 32.30 | 32.43 | 32.25 | 32.33 | 0.09% | 57259 |
| Dec 03, 2025 | 32.19 | 32.21 | 32.10 | 32.12 | -0.22% | 33850 |
| Dec 02, 2025 | 32.08 | 32.08 | 31.95 | 32.03 | -0.16% | 225158 |
| Dec 01, 2025 | 32.15 | 32.20 | 32.07 | 32.12 | -0.09% | 38166 |
| Nov 28, 2025 | 31.98 | 32.21 | 31.98 | 32.21 | 0.72% | 69526 |
| Nov 27, 2025 | 32.04 | 32.10 | 32.04 | 32.04 | 0.02% | 49157 |
| Nov 26, 2025 | 31.95 | 32.03 | 31.95 | 32 | 0.16% | 36316 |
| Nov 25, 2025 | 31.82 | 31.95 | 31.73 | 31.91 | 0.28% | 35344 |
| Nov 24, 2025 | 31.68 | 31.78 | 31.59 | 31.73 | 0.16% | 35879 |
| Nov 21, 2025 | 31.59 | 31.80 | 31.57 | 31.75 | 0.51% | 149984 |
| Nov 20, 2025 | 31.89 | 31.96 | 31.57 | 31.59 | -0.94% | 52332 |
| Nov 19, 2025 | 31.62 | 31.76 | 31.57 | 31.76 | 0.44% | 51162 |
| Nov 18, 2025 | 31.71 | 31.90 | 31.70 | 31.86 | 0.47% | 38646 |
| Nov 17, 2025 | 32 | 32.05 | 31.80 | 31.87 | -0.41% | 120321 |
Access
/time_series
data via our API — starting from the
Basic plan.