Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 27.65 | 27.76 | 27.59 | 27.67 | 0.07% | 24341 |
| May 21, 2025 | 27.91 | 27.91 | 27.77 | 27.83 | -0.29% | 29052 |
| May 20, 2025 | 27.97 | 28.08 | 27.93 | 27.96 | -0.04% | 36820 |
| May 16, 2025 | 27.81 | 27.94 | 27.80 | 27.93 | 0.43% | 25751 |
| May 15, 2025 | 27.70 | 27.82 | 27.70 | 27.80 | 0.36% | 17900 |
| May 14, 2025 | 27.60 | 27.65 | 27.55 | 27.65 | 0.18% | 14874 |
| May 13, 2025 | 27.64 | 27.70 | 27.62 | 27.67 | 0.11% | 18744 |
| May 12, 2025 | 27.71 | 27.71 | 27.53 | 27.54 | -0.61% | 56373 |
| May 09, 2025 | 27.39 | 27.46 | 27.38 | 27.45 | 0.22% | 22580 |
| May 08, 2025 | 27.25 | 27.40 | 27.20 | 27.30 | 0.18% | 27208 |
| May 07, 2025 | 27.04 | 27.14 | 27.02 | 27.12 | 0.30% | 17594 |
| May 06, 2025 | 26.96 | 27.07 | 26.94 | 26.96 | 0 | 51129 |
| May 05, 2025 | 26.99 | 27 | 26.86 | 26.96 | -0.11% | 32343 |
| May 02, 2025 | 27.08 | 27.12 | 26.99 | 27.10 | 0.07% | 111352 |
| May 01, 2025 | 26.97 | 27.20 | 26.96 | 27.04 | 0.26% | 57595 |
| Apr 30, 2025 | 26.75 | 27.01 | 26.73 | 27 | 0.93% | 25505 |
| Apr 29, 2025 | 26.78 | 27.04 | 26.78 | 27.01 | 0.86% | 18245 |
| Apr 28, 2025 | 26.78 | 26.87 | 26.76 | 26.86 | 0.28% | 64041 |
| Apr 25, 2025 | 26.64 | 26.71 | 26.62 | 26.71 | 0.26% | 12884 |
| Apr 24, 2025 | 26.71 | 26.86 | 26.71 | 26.82 | 0.41% | 35310 |
| Apr 23, 2025 | 26.74 | 26.79 | 26.60 | 26.64 | -0.37% | 33550 |