iShares S&P/TSX Composite High Dividend Index Fund (XEI)

United States

closing in 3h 22m

37.24000 CAD

0.29

0.78%

Last update Apr 28, 3:59 PM EDT

Main market

Day range

37.24000

37.20000

37.35000

Previous close

36.95000

Open

37.20000

Access this ETF data via API

iShares S&P/TSX Composite High Dividend Index...

37.24

0.29

0.78%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	37.20	37.35	37.20	37.24	0.11%	33670
Apr 27, 2026	37.05	37.08	36.89	36.95	-0.27%	39447
Apr 24, 2026	36.98	37.07	36.95	37.03	0.14%	67976
Apr 23, 2026	36.90	37.06	36.86	37.04	0.38%	26275
Apr 22, 2026	36.80	36.80	36.61	36.66	-0.38%	48878
Apr 21, 2026	36.76	36.76	36.55	36.59	-0.46%	56217
Apr 20, 2026	36.76	36.85	36.59	36.65	-0.30%	42897
Apr 17, 2026	36.45	36.67	36.40	36.67	0.60%	122113
Apr 16, 2026	37.04	37.07	36.82	36.89	-0.40%	88653
Apr 15, 2026	36.88	36.93	36.83	36.87	-0.03%	25169
Apr 14, 2026	36.89	36.89	36.60	36.87	-0.05%	61793
Apr 13, 2026	36.85	37	36.82	36.93	0.22%	34865
Apr 10, 2026	36.91	36.91	36.83	36.87	-0.11%	98303
Apr 09, 2026	36.80	37.04	36.63	36.64	-0.43%	38847
Apr 08, 2026	36.71	36.84	36.40	36.82	0.30%	79863
Apr 07, 2026	36.80	37	36.77	36.84	0.11%	38211
Apr 06, 2026	36.67	36.78	36.65	36.75	0.22%	59764
Apr 02, 2026	36.58	36.69	36.44	36.68	0.27%	32920
Apr 01, 2026	36.45	36.47	36.25	36.41	-0.11%	24354
Mar 31, 2026	36.45	36.65	36.22	36.49	0.11%	34133
Mar 30, 2026	36.45	36.71	36.15	36.23	-0.60%	43983

Access /time_series data via our API — starting from the Basic plan and above.