iShares S&P/TSX Composite High Dividend Index Fund (XEI)

opens in 2d 2h 16m

36.68000 CAD

0.27

0.74%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

36.68000

36.44000

36.69000

Previous close

36.41000

Open

36.58000

Access this ETF data via API

iShares S&P/TSX Composite High Dividend Index...

36.68

0.27

0.74%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.58	36.69	36.44	36.68	0.27%	32920
Apr 01, 2026	36.45	36.47	36.25	36.41	-0.11%	24354
Mar 31, 2026	36.45	36.65	36.22	36.49	0.11%	34133
Mar 30, 2026	36.45	36.71	36.15	36.23	-0.60%	43983
Mar 27, 2026	36.23	36.29	36.07	36.18	-0.14%	55709
Mar 26, 2026	36.30	36.50	36.12	36.12	-0.50%	11443
Mar 25, 2026	36.40	36.51	36.30	36.46	0.16%	18920
Mar 24, 2026	36	36.47	36	36.24	0.67%	24986
Mar 23, 2026	35.55	36.03	35.52	35.90	1.00%	46831
Mar 20, 2026	36	36.10	35.65	35.70	-0.83%	34666
Mar 19, 2026	36.03	36.24	35.95	36.07	0.12%	41690
Mar 18, 2026	36.20	36.30	36.09	36.10	-0.28%	22770
Mar 17, 2026	36.37	36.49	36.28	36.30	-0.19%	34217
Mar 16, 2026	35.85	36.21	35.85	36.14	0.81%	21229
Mar 13, 2026	35.95	36.07	35.84	35.88	-0.19%	15063
Mar 12, 2026	35.85	35.93	35.77	35.78	-0.20%	26399
Mar 11, 2026	35.58	35.80	35.58	35.71	0.37%	37866
Mar 10, 2026	35.43	35.66	35.43	35.51	0.23%	57665
Mar 09, 2026	35.30	35.51	35.15	35.46	0.45%	55604
Mar 06, 2026	35.80	35.80	35.50	35.52	-0.78%	26558
Mar 05, 2026	35.90	35.96	35.72	35.94	0.11%	36218
Mar 04, 2026	35.81	35.96	35.75	35.92	0.31%	33223

Access /time_series data via our API — starting from the Basic plan and above.