Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 26.97 | 27.20 | 26.96 | 27.04 | 0.26% | 57595 |
| Apr 30, 2025 | 26.75 | 27.01 | 26.73 | 27 | 0.93% | 25505 |
| Apr 29, 2025 | 26.78 | 27.04 | 26.78 | 27.01 | 0.86% | 18245 |
| Apr 28, 2025 | 26.78 | 26.87 | 26.76 | 26.86 | 0.28% | 64041 |
| Apr 25, 2025 | 26.64 | 26.71 | 26.62 | 26.71 | 0.26% | 12884 |
| Apr 24, 2025 | 26.71 | 26.86 | 26.71 | 26.82 | 0.41% | 35310 |
| Apr 23, 2025 | 26.74 | 26.79 | 26.60 | 26.64 | -0.37% | 33550 |
| Apr 22, 2025 | 26.55 | 26.68 | 26.54 | 26.60 | 0.19% | 19700 |
| Apr 21, 2025 | 26.27 | 26.29 | 26.08 | 26.19 | -0.30% | 13961 |
| Apr 17, 2025 | 26.37 | 26.50 | 26.35 | 26.39 | 0.08% | 35528 |
| Apr 16, 2025 | 26.23 | 26.27 | 26.04 | 26.16 | -0.27% | 20423 |
| Apr 15, 2025 | 25.96 | 26.15 | 25.96 | 26.09 | 0.50% | 77032 |
| Apr 14, 2025 | 25.72 | 25.99 | 25.67 | 25.91 | 0.74% | 214688 |
| Apr 11, 2025 | 25.16 | 25.60 | 25.10 | 25.52 | 1.41% | 65047 |
| Apr 10, 2025 | 25.21 | 25.23 | 24.70 | 25.03 | -0.71% | 73094 |
| Apr 09, 2025 | 24.58 | 25.85 | 24.48 | 25.75 | 4.76% | 95155 |
| Apr 08, 2025 | 25.64 | 25.76 | 24.71 | 24.93 | -2.77% | 260735 |
| Apr 07, 2025 | 25.04 | 25.76 | 24.92 | 25.38 | 1.36% | 57399 |
| Apr 04, 2025 | 26.67 | 26.67 | 25.85 | 25.94 | -2.74% | 59721 |
| Apr 03, 2025 | 27.07 | 27.34 | 27.01 | 27.03 | -0.15% | 41817 |
| Apr 02, 2025 | 27.40 | 27.59 | 27.31 | 27.59 | 0.69% | 12994 |
| Apr 01, 2025 | 27.32 | 27.46 | 27.28 | 27.46 | 0.51% | 13109 |