Historical data
No data
United States
opens in 9h 14m
- 005930 341,500.00 1.34%
- 0700 447.60 -2.61%
- 2330 2,375.00 0.00%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,776.81 -1.08%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.28 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 341,500.00 1.34%
- 0700 447.60 -2.61%
- 2330 2,375.00 0.00%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,776.81 -1.08%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.28 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 44 minutes
Main market opens in 9 hours 14 minutes
00:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares S&P/TSX Composite High Dividend Index Fund
39.42000
CAD
0.14
0.35%
Last update Jun 15, 3:59 PM EDT
Day range
Previous close
39.56000
Open
39.33000
Access this ETF data via API
Subscribe
iShares S&P/TSX Composite High Dividend Index...
39.42
0.14
0.35%
Market closed
Pre-market opens in 7 hours 44 minutes
Main market opens in 9 hours 14 minutes
00:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).