Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.92 | 11.13 | 10.72 | 10.74 | -1.65% | 0 |
| May 04, 2026 | 11.07 | 11.07 | 10.92 | 10.92 | -1.36% | 0 |
| Apr 30, 2026 | 10.65 | 11.03 | 10.65 | 11.03 | 3.57% | 0 |
| Apr 29, 2026 | 10.78 | 10.80 | 10.71 | 10.73 | -0.46% | 0 |
| Apr 28, 2026 | 10.88 | 10.88 | 10.70 | 10.72 | -1.47% | 0 |
| Apr 27, 2026 | 10.80 | 10.92 | 10.80 | 10.90 | 0.93% | 0 |
| Apr 24, 2026 | 10.94 | 10.94 | 10.77 | 10.82 | -1.10% | 0 |
| Apr 23, 2026 | 11.11 | 11.30 | 10.88 | 10.88 | -2.07% | 0 |
| Apr 22, 2026 | 11.25 | 11.25 | 11.15 | 11.23 | -0.18% | 0 |
| Apr 21, 2026 | 11.35 | 11.44 | 11.15 | 11.15 | -1.76% | 0 |
| Apr 20, 2026 | 11.28 | 11.33 | 11.28 | 11.31 | 0.27% | 260 |
| Apr 17, 2026 | 11.09 | 11.32 | 11.09 | 11.21 | 1.08% | 0 |
| Apr 16, 2026 | 11.08 | 11.15 | 11.03 | 11.03 | -0.45% | 0 |
| Apr 15, 2026 | 11.03 | 11.17 | 10.98 | 10.98 | -0.45% | 0 |
| Apr 14, 2026 | 10.99 | 11.13 | 10.99 | 11.05 | 0.55% | 0 |
| Apr 13, 2026 | 10.80 | 11.04 | 10.80 | 11 | 1.85% | 0 |
| Apr 10, 2026 | 10.91 | 11.15 | 10.91 | 10.91 | 0 | 0 |
| Apr 09, 2026 | 10.85 | 10.93 | 10.80 | 10.93 | 0.74% | 0 |
| Apr 08, 2026 | 11.30 | 11.30 | 10.86 | 10.86 | -3.89% | 0 |
| Apr 07, 2026 | 10.71 | 10.85 | 10.67 | 10.67 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.