BioGaia AB (publ) (BGLA) - Historical data, dividends

United States

closing in 2h 28m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.19 -0.32%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.19 -0.32%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.19 -0.32%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.19 -0.32%
EUR/USD 1.18 0.53%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.40 -0.94%
XPT/USD 1,003.20 0.33%

10.74000 EUR

0.18

1.65%

Last update May 5, 7:32 PM CEST

Main market

Day range

10.74000

10.72000

11.13000

Previous close

10.92000

Open

10.92000

Access this stock data via API

BioGaia AB (publ)

10.74

0.18

1.65%

Historical data

Dividends

Date	Amount
May 08, 2025	0.623622
May 08, 2024	0.623622
May 08, 2023	0.262102

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.