Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 0 | 0 |
| Apr 01, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 0 | 0 |
| Mar 31, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Mar 30, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 0 | 0 |
| Mar 27, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Mar 26, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 0 | 0 |
| Mar 25, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Mar 24, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 0 |
| Mar 23, 2026 | 206.75 | 215.70 | 206.75 | 215.70 | 4.33% | 28 |
| Mar 20, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Mar 19, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 0 |
| Mar 18, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 0 | 0 |
| Mar 17, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Mar 16, 2026 | 219.60 | 219.60 | 217.65 | 217.65 | -0.89% | 185 |
| Mar 13, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Mar 12, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Mar 11, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 0 | 0 |
| Mar 10, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Mar 09, 2026 | 212.35 | 217.60 | 212.35 | 217.60 | 2.47% | 86 |
| Mar 06, 2026 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 0 |
| Mar 05, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.