Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
| May 14, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| May 13, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| May 12, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 0 | 0 |
| May 11, 2026 | 228.45 | 228.65 | 228.45 | 228.65 | 0.09% | 8 |
| May 08, 2026 | 229.35 | 229.35 | 228.85 | 228.85 | -0.22% | 0 |
| May 07, 2026 | 233.75 | 233.75 | 233.75 | 233.75 | 0 | 0 |
| May 06, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| May 05, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| May 04, 2026 | 227 | 227 | 227 | 227 | 0 | 0 |
| Apr 30, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 0 | 0 |
| Apr 29, 2026 | 225.35 | 225.35 | 225.35 | 225.35 | 0 | 0 |
| Apr 28, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 0 | 0 |
| Apr 27, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Apr 24, 2026 | 225.35 | 225.35 | 225.35 | 225.35 | 0 | 0 |
| Apr 23, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Apr 22, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Apr 21, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
| Apr 20, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| Apr 17, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.