Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.49 | 40.86 | 40.05 | 40.05 | -1.09% | 76438186 |
| Apr 29, 2026 | 39.99 | 40.88 | 39.60 | 40.47 | 1.20% | 200704092 |
| Apr 28, 2026 | 37.41 | 38.47 | 37.36 | 38.44 | 2.75% | 72504286 |
| Apr 27, 2026 | 37.01 | 37.85 | 36.98 | 37.51 | 1.35% | 45172356 |
| Apr 24, 2026 | 36.81 | 37.16 | 36.71 | 37.11 | 0.81% | 30838324 |
| Apr 23, 2026 | 36.95 | 37.08 | 36.78 | 36.96 | 0.03% | 22508945 |
| Apr 22, 2026 | 36.91 | 36.95 | 36.61 | 36.94 | 0.08% | 22773863 |
| Apr 21, 2026 | 36.98 | 37.20 | 36.88 | 36.91 | -0.19% | 27651661 |
| Apr 20, 2026 | 36.93 | 37.01 | 36.80 | 36.94 | 0.03% | 26978643 |
| Apr 17, 2026 | 37.25 | 37.25 | 36.93 | 36.95 | -0.81% | 38950350 |
| Apr 16, 2026 | 37.40 | 37.52 | 37.23 | 37.32 | -0.21% | 21937531 |
| Apr 15, 2026 | 37.33 | 37.46 | 37.21 | 37.39 | 0.16% | 22335168 |
| Apr 14, 2026 | 37.20 | 37.35 | 37.10 | 37.28 | 0.22% | 20105900 |
| Apr 13, 2026 | 37.28 | 37.28 | 37.04 | 37.16 | -0.32% | 18407516 |
| Apr 10, 2026 | 37.29 | 37.44 | 37.15 | 37.34 | 0.13% | 17131185 |
| Apr 09, 2026 | 37.60 | 37.78 | 37.21 | 37.32 | -0.74% | 25475196 |
| Apr 08, 2026 | 37.64 | 37.86 | 37.60 | 37.80 | 0.43% | 28502074 |
| Apr 07, 2026 | 37.48 | 37.51 | 37.07 | 37.33 | -0.40% | 20834069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.