Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 38.70 | 39.27 | 38.42 | 38.46 | -0.62% | 36764069 |
| Jun 04, 2026 | 39.50 | 39.86 | 38.80 | 38.88 | -1.57% | 39044805 |
| Jun 03, 2026 | 39.52 | 39.68 | 39.33 | 39.50 | -0.05% | 29835548 |
| Jun 02, 2026 | 39.09 | 39.73 | 39 | 39.52 | 1.10% | 46282766 |
| Jun 01, 2026 | 38.90 | 39.29 | 38.63 | 39.09 | 0.49% | 48647735 |
| May 29, 2026 | 38 | 39.38 | 38 | 39.17 | 3.08% | 69477230 |
| May 28, 2026 | 38.40 | 38.49 | 37.80 | 37.88 | -1.35% | 37692867 |
| May 27, 2026 | 38.80 | 39.08 | 38.24 | 38.61 | -0.49% | 38481974 |
| May 26, 2026 | 38.60 | 39 | 38.47 | 38.88 | 0.73% | 33683354 |
| May 25, 2026 | 38.74 | 39.12 | 38.40 | 38.63 | -0.28% | 32513283 |
| May 22, 2026 | 38.90 | 38.99 | 38.42 | 38.74 | -0.41% | 38669956 |
| May 21, 2026 | 39.51 | 39.60 | 38.82 | 38.86 | -1.65% | 36224013 |
| May 20, 2026 | 39.56 | 39.72 | 39.16 | 39.51 | -0.13% | 34267226 |
| May 19, 2026 | 39.70 | 39.90 | 39.45 | 39.56 | -0.35% | 40094590 |
| May 18, 2026 | 40.24 | 40.60 | 39.61 | 39.71 | -1.32% | 40209061 |
| May 15, 2026 | 40.09 | 40.68 | 39.92 | 40.28 | 0.47% | 48979573 |
| May 14, 2026 | 40.25 | 40.59 | 40.12 | 40.22 | -0.07% | 37300235 |
| May 13, 2026 | 40.29 | 40.56 | 40.08 | 40.30 | 0.02% | 33782010 |
| May 12, 2026 | 40.45 | 40.85 | 40.22 | 40.34 | -0.27% | 46472460 |
| May 11, 2026 | 39.85 | 40.70 | 39.60 | 40.46 | 1.53% | 67935385 |
| May 08, 2026 | 39.85 | 40.19 | 39.77 | 39.91 | 0.15% | 38775561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.