Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 40.53 | 40.79 | 40.41 | 40.47 | -0.15% | 43959553 |
| Oct 29, 2025 | 40.72 | 40.72 | 40.52 | 40.69 | -0.07% | 28743319 |
| Oct 28, 2025 | 40.97 | 41.15 | 40.67 | 40.72 | -0.61% | 33806125 |
| Oct 27, 2025 | 40.53 | 41.14 | 40.51 | 40.97 | 1.09% | 61652529 |
| Oct 24, 2025 | 40.53 | 40.75 | 40.44 | 40.50 | -0.07% | 29237985 |
| Oct 23, 2025 | 40.55 | 40.64 | 40.21 | 40.53 | -0.05% | 33112415 |
| Oct 22, 2025 | 40.58 | 40.81 | 40.52 | 40.57 | -0.02% | 30774274 |
| Oct 21, 2025 | 40.77 | 40.86 | 40.45 | 40.69 | -0.20% | 35437167 |
| Oct 20, 2025 | 40.36 | 40.78 | 40.23 | 40.77 | 1.02% | 39471511 |
| Oct 17, 2025 | 40.73 | 41.05 | 40.17 | 40.22 | -1.25% | 45180383 |
| Oct 16, 2025 | 40.82 | 40.94 | 40.60 | 40.77 | -0.12% | 39746859 |
| Oct 15, 2025 | 40.65 | 40.95 | 40.45 | 40.82 | 0.42% | 43886995 |
| Oct 14, 2025 | 40.45 | 40.79 | 40.10 | 40.58 | 0.32% | 55771099 |
| Oct 13, 2025 | 39.80 | 40.60 | 39.59 | 40.45 | 1.63% | 56569297 |
| Oct 10, 2025 | 40.18 | 40.84 | 40.03 | 40.41 | 0.57% | 60957628 |
| Oct 09, 2025 | 39.73 | 40.38 | 39.40 | 40.38 | 1.64% | 63809838 |