Gree Electric Appliances Inc. (000651) - Historical data, splits

United States

closing in 39m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,372.36 1.07%
EUR/USD 1.17 0.05%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,372.36 1.07%
EUR/USD 1.17 0.05%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,372.36 1.07%
EUR/USD 1.17 0.05%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.40%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,372.36 1.07%
EUR/USD 1.17 0.05%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.89 0.40%
XPT/USD 1,003.20 0.33%

40.049999 CNY

0.42

1.04%

Last update Apr 30, 2:59 PM CST

Market closed

Day range

40.049999

40.049999

40.86000

Previous close

40.47000

Open

40.49000

Access this stock data via API

Gree Electric Appliances Inc.

40.05

0.42

1.04%

Historical data

Splits

Date	Description
Jul 03, 2015	20-for-10 split
Jul 13, 2010	15-for-10 split
Jun 03, 2009	15-for-10 split
Jul 14, 2008	15-for-10 split
Jul 11, 2006	15-for-10 split
Mar 08, 2006	12-for-10 split
Jun 05, 2001	15-for-10 split
Sep 11, 1998	2-for-1 split
Dec 27, 1996	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.