Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.48 | 166.12 | 162.80 | 165.30 | 0.50% | 2584 |
| Apr 01, 2026 | 162.94 | 168.30 | 162.94 | 166.60 | 2.25% | 1316 |
| Mar 31, 2026 | 160 | 163.16 | 158.40 | 162.78 | 1.74% | 604 |
| Mar 30, 2026 | 160.04 | 160.16 | 158 | 159.22 | -0.51% | 1489 |
| Mar 27, 2026 | 163.94 | 163.94 | 159.50 | 159.50 | -2.71% | 2469 |
| Mar 26, 2026 | 166.84 | 166.84 | 163 | 165.10 | -1.04% | 1295 |
| Mar 25, 2026 | 166.14 | 168.96 | 166.14 | 168.50 | 1.42% | 1305 |
| Mar 24, 2026 | 165.70 | 166.80 | 162.60 | 165.70 | 0 | 998 |
| Mar 23, 2026 | 155.38 | 170.20 | 155 | 167.60 | 7.86% | 3544 |
| Mar 20, 2026 | 164.18 | 165.70 | 159.02 | 160.16 | -2.45% | 3421 |
| Mar 19, 2026 | 167.30 | 167.68 | 161.98 | 165.46 | -1.10% | 2552 |
| Mar 18, 2026 | 172 | 174.04 | 167.64 | 168.42 | -2.08% | 2734 |
| Mar 17, 2026 | 169.18 | 172.10 | 168.72 | 170.18 | 0.59% | 617 |
| Mar 16, 2026 | 169.28 | 170.54 | 167.90 | 170.30 | 0.60% | 1877 |
| Mar 13, 2026 | 172.76 | 173.30 | 168.34 | 168.42 | -2.51% | 864 |
| Mar 12, 2026 | 175.20 | 177.28 | 169.66 | 174.96 | -0.14% | 3725 |
| Mar 11, 2026 | 177.46 | 177.46 | 174.44 | 177.04 | -0.24% | 948 |
| Mar 10, 2026 | 176.48 | 178.98 | 176.24 | 176.98 | 0.28% | 6469 |
| Mar 09, 2026 | 171.78 | 176.22 | 166.70 | 173.30 | 0.88% | 4244 |
| Mar 06, 2026 | 177.42 | 178.18 | 173 | 175.74 | -0.95% | 869 |
| Mar 05, 2026 | 178.24 | 181.80 | 174.98 | 174.98 | -1.83% | 5159 |
| Mar 04, 2026 | 174.90 | 178.04 | 174.90 | 175.98 | 0.62% | 3969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.