Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.40 | 170.40 | 167.30 | 167.30 | -1.82% | 5025 |
| May 14, 2026 | 174.30 | 174.30 | 172.08 | 172.16 | -1.23% | 559 |
| May 13, 2026 | 173.06 | 173.70 | 171.66 | 173.46 | 0.23% | 390 |
| May 12, 2026 | 174.22 | 174.22 | 171.94 | 173.26 | -0.55% | 1751 |
| May 11, 2026 | 178.42 | 179.36 | 175 | 175.56 | -1.60% | 1673 |
| May 08, 2026 | 181.88 | 182.80 | 179.96 | 179.96 | -1.06% | 2360 |
| May 07, 2026 | 189.58 | 190.78 | 182.18 | 182.18 | -3.90% | 878 |
| May 06, 2026 | 179.88 | 191.42 | 179.80 | 188.04 | 4.54% | 2908 |
| May 05, 2026 | 176.32 | 180.46 | 175.24 | 177.34 | 0.58% | 1733 |
| May 04, 2026 | 175.80 | 179.34 | 174.60 | 175.08 | -0.41% | 2153 |
| Apr 30, 2026 | 172.52 | 177.10 | 171.16 | 175.64 | 1.81% | 1875 |
| Apr 29, 2026 | 164.90 | 175.16 | 164.90 | 173 | 4.91% | 3018 |
| Apr 28, 2026 | 165.32 | 167.26 | 161.30 | 164.34 | -0.59% | 7611 |
| Apr 27, 2026 | 166.36 | 166.88 | 165 | 166.14 | -0.13% | 639 |
| Apr 24, 2026 | 166.52 | 167.24 | 162.40 | 166.82 | 0.18% | 2608 |
| Apr 23, 2026 | 164.96 | 168.22 | 164.26 | 167.54 | 1.56% | 1464 |
| Apr 22, 2026 | 171.22 | 171.22 | 165.80 | 166.96 | -2.49% | 3897 |
| Apr 21, 2026 | 174.82 | 174.82 | 168.56 | 168.56 | -3.58% | 785 |
| Apr 20, 2026 | 176.30 | 177.34 | 175.78 | 176.62 | 0.18% | 331 |
| Apr 17, 2026 | 171.98 | 181.24 | 171.82 | 180.04 | 4.69% | 6626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.