Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 195.04 | 196.32 | 194.92 | 196.32 | 0.66% | 3372 |
| Dec 12, 2025 | 193.90 | 196.26 | 193.90 | 194 | 0.05% | 428 |
| Dec 11, 2025 | 194.48 | 194.48 | 192.04 | 192.80 | -0.86% | 755 |
| Dec 10, 2025 | 194.96 | 195.60 | 193.38 | 193.38 | -0.81% | 2016 |
| Dec 09, 2025 | 199.10 | 199.10 | 194.70 | 194.84 | -2.14% | 1934 |
| Dec 08, 2025 | 197.16 | 198.30 | 196.52 | 198.30 | 0.58% | 408 |
| Dec 05, 2025 | 197.28 | 199.06 | 196.56 | 196.56 | -0.36% | 168 |
| Dec 04, 2025 | 198.94 | 200.60 | 196.76 | 197.96 | -0.49% | 5648 |
| Dec 03, 2025 | 189.22 | 199.90 | 187.86 | 199.90 | 5.64% | 6066 |
| Dec 02, 2025 | 193.70 | 193.74 | 188.70 | 191.72 | -1.02% | 3465 |
| Dec 01, 2025 | 199.14 | 201.35 | 183.02 | 193.58 | -2.79% | 9860 |
| Nov 28, 2025 | 204.50 | 204.85 | 194.80 | 196.80 | -3.77% | 3489 |
| Nov 27, 2025 | 204.05 | 204.60 | 203.35 | 204.35 | 0.15% | 1031 |
| Nov 26, 2025 | 202.70 | 205 | 202.70 | 204.80 | 1.04% | 254 |
| Nov 25, 2025 | 199.44 | 202.35 | 199.44 | 202.10 | 1.33% | 719 |
| Nov 24, 2025 | 203.60 | 204.50 | 199.66 | 201.25 | -1.15% | 915 |
| Nov 21, 2025 | 201.25 | 204.95 | 201.25 | 204.50 | 1.61% | 410 |
| Nov 20, 2025 | 204.90 | 207.40 | 198.80 | 201.45 | -1.68% | 3454 |
| Nov 19, 2025 | 203.80 | 204.60 | 202 | 203.20 | -0.29% | 533 |
| Nov 18, 2025 | 204.65 | 206.50 | 202.80 | 204.75 | 0.05% | 2520 |
| Nov 17, 2025 | 206.90 | 210.30 | 206.45 | 206.45 | -0.22% | 2677 |
Access
/time_series
data via our API — starting from the
Basic plan.