Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 179.16 | 182.48 | 178.66 | 178.94 | -0.12% | 8129 |
| Jun 11, 2026 | 174.54 | 177.90 | 174.54 | 177.90 | 1.93% | 658 |
| Jun 10, 2026 | 176.34 | 176.50 | 174.86 | 174.86 | -0.84% | 299 |
| Jun 09, 2026 | 176.78 | 177.58 | 174.42 | 174.42 | -1.33% | 684 |
| Jun 08, 2026 | 175.08 | 178.78 | 175 | 176.04 | 0.55% | 533 |
| Jun 05, 2026 | 176.50 | 178.96 | 176.50 | 177.92 | 0.80% | 1124 |
| Jun 04, 2026 | 168.56 | 176.98 | 168.56 | 176.98 | 5.00% | 665 |
| Jun 03, 2026 | 172.20 | 172.20 | 168.56 | 169.14 | -1.78% | 2365 |
| Jun 02, 2026 | 174.10 | 175.08 | 172.12 | 172.14 | -1.13% | 1611 |
| Jun 01, 2026 | 179.98 | 179.98 | 172.36 | 173.30 | -3.71% | 2038 |
| May 29, 2026 | 177.98 | 182.18 | 177.98 | 180.04 | 1.16% | 1021 |
| May 28, 2026 | 173.02 | 178.56 | 173.02 | 177.92 | 2.83% | 1065 |
| May 27, 2026 | 173 | 176.96 | 172.96 | 174.38 | 0.80% | 549 |
| May 26, 2026 | 173.56 | 174.28 | 172 | 172.84 | -0.41% | 490 |
| May 25, 2026 | 170.96 | 174.76 | 170.96 | 174.76 | 2.22% | 430 |
| May 22, 2026 | 167.94 | 169.98 | 166.66 | 168.26 | 0.19% | 1617 |
| May 21, 2026 | 172.66 | 172.66 | 166.82 | 169.08 | -2.07% | 1807 |
| May 20, 2026 | 168.40 | 175 | 167 | 173.26 | 2.89% | 495 |
| May 19, 2026 | 170.02 | 173.26 | 169.12 | 169.12 | -0.53% | 148 |
| May 18, 2026 | 166.18 | 171.42 | 164.96 | 169.70 | 2.12% | 4112 |
| May 15, 2026 | 170.40 | 170.40 | 167.30 | 167.30 | -1.82% | 5025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.