Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 158.36 | 161.12 | 158.36 | 160.26 | 1.20% | 1860 |
| May 12, 2025 | 159.82 | 159.82 | 155.54 | 158.32 | -0.94% | 2141 |
| May 09, 2025 | 158.96 | 159.56 | 157.96 | 158.32 | -0.40% | 1579 |
| May 08, 2025 | 154.32 | 159.26 | 154.32 | 158.50 | 2.71% | 2467 |
| May 07, 2025 | 157 | 157 | 152.14 | 152.14 | -3.10% | 1173 |
| May 06, 2025 | 158.68 | 158.68 | 154.08 | 156.84 | -1.16% | 923 |
| May 05, 2025 | 156.04 | 159.10 | 155.66 | 159.10 | 1.96% | 1173 |
| May 02, 2025 | 152.82 | 156.06 | 152.82 | 156.06 | 2.12% | 1769 |
| Apr 30, 2025 | 145 | 151.50 | 144.30 | 150.52 | 3.81% | 1473 |
| Apr 29, 2025 | 146.66 | 147.66 | 143.82 | 145.32 | -0.91% | 2175 |
| Apr 28, 2025 | 141.86 | 146.96 | 141.86 | 146.96 | 3.60% | 2120 |
| Apr 25, 2025 | 138.36 | 141.36 | 138.36 | 141.30 | 2.12% | 727 |
| Apr 24, 2025 | 139.98 | 139.98 | 137 | 138.10 | -1.34% | 2193 |
| Apr 23, 2025 | 135.50 | 140.06 | 135.50 | 139.36 | 2.85% | 1528 |
| Apr 22, 2025 | 136.52 | 136.52 | 132 | 134.26 | -1.66% | 5558 |
| Apr 17, 2025 | 141.10 | 141.22 | 135.58 | 137.04 | -2.88% | 1949 |
| Apr 16, 2025 | 140.40 | 140.88 | 138.70 | 139.90 | -0.36% | 1585 |
| Apr 15, 2025 | 138.88 | 142.70 | 138.88 | 142.30 | 2.46% | 4615 |
| Apr 14, 2025 | 138.80 | 140.28 | 137.50 | 140.04 | 0.89% | 2136 |