Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 176.66 | 179.06 | 176 | 178.94 | 1.29% | 1806 |
| Jun 26, 2025 | 172.02 | 176.90 | 172.02 | 176.36 | 2.52% | 1783 |
| Jun 25, 2025 | 171.06 | 172.40 | 170.34 | 171.54 | 0.28% | 1286 |
| Jun 24, 2025 | 169.98 | 171.98 | 169.10 | 171.74 | 1.04% | 2217 |
| Jun 23, 2025 | 165.98 | 168 | 165.50 | 167.88 | 1.14% | 1173 |
| Jun 20, 2025 | 164.76 | 168 | 163.04 | 167.98 | 1.95% | 4068 |
| Jun 19, 2025 | 163.22 | 163.60 | 161.78 | 162.50 | -0.44% | 470 |
| Jun 18, 2025 | 161.20 | 166.48 | 161.20 | 163.84 | 1.64% | 1962 |
| Jun 17, 2025 | 161.80 | 162.60 | 159.30 | 161.20 | -0.37% | 2998 |
| Jun 16, 2025 | 161.96 | 162.86 | 161.40 | 162.20 | 0.15% | 1376 |
| Jun 13, 2025 | 159.26 | 162.14 | 158.84 | 162.14 | 1.81% | 1331 |
| Jun 12, 2025 | 162.40 | 163.60 | 161.18 | 163.24 | 0.52% | 1187 |
| Jun 11, 2025 | 163.60 | 165.62 | 163.28 | 163.96 | 0.22% | 340 |
| Jun 10, 2025 | 165.52 | 166.52 | 163.94 | 163.94 | -0.95% | 1043 |
| Jun 09, 2025 | 165.98 | 166 | 165.30 | 165.68 | -0.18% | 311 |
| Jun 06, 2025 | 164.94 | 165.42 | 164.60 | 165.38 | 0.27% | 324 |
| Jun 05, 2025 | 169.68 | 169.68 | 164.60 | 164.60 | -2.99% | 1840 |
| Jun 04, 2025 | 168.56 | 173.10 | 168.56 | 170.80 | 1.33% | 10977 |
| Jun 03, 2025 | 162.80 | 167.20 | 162.80 | 167.20 | 2.70% | 902 |
| Jun 02, 2025 | 161.90 | 163.82 | 159.88 | 163.82 | 1.19% | 1423 |
| May 30, 2025 | 163.04 | 163.24 | 162.10 | 162.10 | -0.58% | 2129 |
| May 29, 2025 | 165.44 | 165.44 | 162.64 | 163.12 | -1.40% | 221 |