Airbus SE (AIR) - Historical data, dividends

opens in 1d 17h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.55 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.55 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.55 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.55 0.57%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

165.30000 EUR

1.3

0.78%

Last update Apr 2, 7:02 PM CEST

Market closed

Day range

165.30000

162.80000

166.12000

Previous close

166.60001

Open

164.48000

Access this stock data via API

Airbus SE

165.30

1.30

0.78%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3
Apr 16, 2024	2.8
Apr 25, 2023	1.8
Apr 19, 2022	1.5
Apr 15, 2019	1.65
Apr 16, 2018	1.5
Apr 18, 2017	1.35
May 02, 2016	1.3
Jun 01, 2015	1.2
May 29, 2014	0.75
May 31, 2013	0.6
Jun 04, 2012	0.45
Jun 01, 2011	0.242
Jun 03, 2009	0.22
May 30, 2008	0.132
May 11, 2007	0.264
May 10, 2006	1.43
May 16, 2005	1.1
May 11, 2004	0.88
May 12, 2003	0.66
May 14, 2001	1.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.