Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
30.60000 EUR
6.2
25.41%
Last update Apr 30, 8:21 AM CEST
Market closed
Day range
30.60000
30.60000
Previous close
24.40000
Open
30.60000
Access this stock data via API
Subscribe
Prog Holdings Inc.
30.60
6.20
25.41%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Mar 31, 2026 2.4M 57.9M 5.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.2M 29.1M 3.0%
iShares Trust-iShares Russell 2000 ETF Feb 28, 2026 987.0K 24.1M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 853.8K 20.8M 2.1%
PIMCO Equity Series-PIMCO RAE US Small Fund Dec 31, 2025 726.3K 17.7M 1.8%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Mar 31, 2026 690.1K 16.8M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 549.7K 13.4M 1.4%
Fidelity Capital Trust-Fidelity Value Fund Feb 28, 2026 531.5K 13.0M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 428.5K 10.5M 1.1%
iShares Trust-iShares S&P Small-Cap 600 Value ETF Mar 31, 2026 389.0K 9.5M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 27 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).