Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZD

FSX
30.60000 EUR
6.2
25.41%
Last update Apr 30, 8:21 AM CEST
Market closed
Day range
30.60000
30.60000
Previous close
24.40000
Open
30.60000
Access this stock data via API
Subscribe
Prog Holdings Inc.
30.60
6.20
25.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 30.60 30.60 30.60 30.60 0 19
Apr 29, 2026 24.40 24.40 24.40 24.40 0 19
Apr 28, 2026 25.60 25.60 25.60 25.60 0 0
Apr 27, 2026 26.60 26.60 26.60 26.60 0 19
Apr 24, 2026 26.60 26.60 26.60 26.60 0 0
Apr 23, 2026 27.40 27.40 27.40 27.40 0 0
Apr 22, 2026 27 27 27 27 0 0
Apr 21, 2026 27.80 27.80 27.80 27.80 0 19
Apr 20, 2026 27.40 27.40 27.40 27.40 0 19
Apr 17, 2026 25.60 25.60 25.60 25.60 0 0
Apr 16, 2026 25.40 25.40 25.40 25.40 0 19
Apr 15, 2026 25.80 25.80 25.80 25.80 0 0
Apr 14, 2026 25.20 25.20 25.20 25.20 0 19
Apr 13, 2026 25 25.20 25 25.20 0.80% 19
Apr 10, 2026 25.20 25.20 25.20 25.20 0 1
Apr 09, 2026 24.80 24.80 24.80 24.80 0 0
Apr 08, 2026 23.40 23.40 23.40 23.40 0 0
Apr 07, 2026 24.60 24.60 24.60 24.60 0 1
Apr 02, 2026 24.40 24.40 24.40 24.40 0 0
Apr 01, 2026 24.60 24.60 24.60 24.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 27 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).