Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 200 |
| Jun 02, 2026 | 28.75 | 28.77 | 28.70 | 28.70 | -0.17% | 4350 |
| Jun 01, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 1000 |
| May 29, 2026 | 28.88 | 29.20 | 28.88 | 29.20 | 1.11% | 345 |
| May 28, 2026 | 29.58 | 29.65 | 29.58 | 29.65 | 0.24% | 5033 |
| May 27, 2026 | 31.50 | 31.50 | 29.50 | 29.92 | -5.02% | 3054 |
| May 26, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 175 |
| May 22, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 500 |
| May 21, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| May 20, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 0 |
| May 11, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | 400 |
| May 05, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 500 |
| May 04, 2026 | 33 | 33 | 33 | 33 | 0 | 509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.