Flow Traders Ltd (FLTLF) - Historical data, dividends

United States

closing in 34m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.11 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.11 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.11 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.11 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

28.37000 USD

0.33

1.15%

Last update Jun 3, 9:30 AM EDT

Main market

Day range

28.37000

28.37000

28.37000

Previous close

28.70000

Open

28.37000

Access this stock data via API

Flow Traders Ltd

28.37

0.33

1.15%

Historical data

Dividends

Date	Amount
Jun 17, 2024	0.17421603
Aug 15, 2023	0.34843206

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.