Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 9m
Market closed

Pre-market opens in 1 day 4 hours 39 minutes
Main market opens in 1 day 10 hours 9 minutes

23:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TSI0

FSX
26.20000 EUR
0.2
0.76%
Last update Apr 17, 8:02 AM CEST
Market closed
Day range
26.20000
26.20000
Previous close
26.40000
Open
26.20000
Access this stock data via API
Subscribe
Tsingtao Brewery Company Limited Sponsored AD...
26.20
0.20
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 26.20 26.20 26.20 26.20 0 0
Apr 16, 2026 26.40 26.40 26.40 26.40 0 150
Apr 15, 2026 26.80 26.80 26.80 26.80 0 0
Apr 14, 2026 26.60 26.60 26.60 26.60 0 0
Apr 13, 2026 26.80 26.80 26.80 26.80 0 0
Apr 10, 2026 27.40 27.40 27.40 27.40 0 150
Apr 09, 2026 27 27 27 27 0 0
Apr 08, 2026 26.60 26.60 26.60 26.60 0 0
Apr 07, 2026 26.20 26.20 26.20 26.20 0 150
Apr 02, 2026 26.80 26.80 26.80 26.80 0 0
Apr 01, 2026 26.60 26.60 26.60 26.60 0 0
Mar 31, 2026 26 26 26 26 0 150
Mar 30, 2026 25.80 25.80 25.80 25.80 0 0
Mar 27, 2026 26.20 26.20 26.20 26.20 0 0
Mar 26, 2026 26 26 26 26 0 0
Mar 25, 2026 26.20 26.20 26.20 26.20 0 0
Mar 24, 2026 25.80 25.80 25.80 25.80 0 150
Mar 23, 2026 25.20 25.20 25.20 25.20 0 0
Mar 20, 2026 25.60 25.60 25.60 25.60 0 150
Mar 19, 2026 26.20 26.20 26.20 26.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 39 minutes

05:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).