Tsingtao Brewery Company Limited Sponsored ADR (TSI0) - Historical data, dividends

opens in 1d 8h 36m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.36 -0.76%
EUR/USD 1.18 0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

26.20000 EUR

0.2

0.76%

Last update Apr 17, 8:02 AM CEST

Market closed

Day range

26.20000

26.20000

26.20000

Previous close

26.40000

Open

26.20000

Access this stock data via API

Tsingtao Brewery Company Limited Sponsored AD...

26.20

0.20

0.76%

Historical data

Dividends

Date	Amount
May 23, 2025	1.298033
Jul 03, 2024	1.202589
Jun 23, 2023	1.084935

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.