Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.81 | 61.30 | 60.30 | 60.46 | -0.58% | 1019022 |
| Aug 21, 2025 | 60.33 | 60.71 | 59.92 | 60.36 | 0.05% | 1384300 |
| Aug 20, 2025 | 61.07 | 61.61 | 60.57 | 60.62 | -0.74% | 1245600 |
| Aug 19, 2025 | 59.82 | 60.74 | 59.52 | 60.73 | 1.52% | 1702000 |
| Aug 18, 2025 | 60.72 | 60.72 | 59.50 | 59.52 | -1.98% | 1305800 |
| Aug 15, 2025 | 60.38 | 60.82 | 60.17 | 60.68 | 0.50% | 1228300 |
| Aug 14, 2025 | 60.44 | 60.55 | 60.05 | 60.29 | -0.25% | 950000 |
| Aug 13, 2025 | 60.17 | 61.06 | 59.74 | 60.93 | 1.26% | 1556400 |
| Aug 12, 2025 | 60.04 | 60.27 | 59.23 | 60.24 | 0.33% | 1522300 |
| Aug 11, 2025 | 60 | 60.24 | 59.68 | 59.86 | -0.23% | 1317800 |
| Aug 08, 2025 | 61.05 | 61.34 | 60.07 | 60.15 | -1.47% | 1237400 |
| Aug 07, 2025 | 61.37 | 62.07 | 60.65 | 61.17 | -0.33% | 1505300 |
| Aug 06, 2025 | 62.02 | 62.50 | 61.33 | 61.35 | -1.08% | 3258100 |
| Aug 05, 2025 | 61.38 | 62.20 | 60.83 | 62.05 | 1.09% | 3118500 |
| Aug 04, 2025 | 60.35 | 61.61 | 60.35 | 61.43 | 1.79% | 2359700 |
| Aug 01, 2025 | 61.11 | 61.21 | 59.68 | 60.26 | -1.39% | 2200100 |
| Jul 31, 2025 | 58.37 | 60.76 | 58.37 | 59.92 | 2.66% | 3195300 |
| Jul 30, 2025 | 59.93 | 60.06 | 58.15 | 58.60 | -2.22% | 2755700 |
| Jul 29, 2025 | 58.84 | 60.17 | 58.46 | 60.12 | 2.18% | 1836600 |
| Jul 28, 2025 | 59.36 | 59.62 | 58.31 | 58.43 | -1.57% | 1469600 |
| Jul 25, 2025 | 59.94 | 60.74 | 59.48 | 59.63 | -0.52% | 1382300 |
| Jul 24, 2025 | 60.92 | 60.99 | 59.90 | 59.91 | -1.66% | 2198400 |
| Jul 23, 2025 | 61.27 | 61.59 | 60.74 | 60.94 | -0.54% | 2018800 |