Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 64.43 | 64.43 | 62.60 | 63.59 | -1.30% | 1313402 |
| May 09, 2025 | 63.59 | 64.56 | 63.50 | 64.32 | 1.15% | 942500 |
| May 08, 2025 | 64.31 | 64.86 | 63.55 | 63.73 | -0.90% | 973400 |
| May 07, 2025 | 63.78 | 65.23 | 63.78 | 64.34 | 0.88% | 1742000 |
| May 06, 2025 | 64.43 | 64.96 | 63.55 | 63.77 | -1.02% | 1420100 |
| May 05, 2025 | 65.69 | 65.78 | 64.83 | 64.98 | -1.08% | 1189100 |
| May 02, 2025 | 65.15 | 65.79 | 64.83 | 65.68 | 0.81% | 1735500 |
| May 01, 2025 | 64.38 | 65.11 | 63.65 | 64.79 | 0.64% | 1625100 |
| Apr 30, 2025 | 63.97 | 64.83 | 63.11 | 64.78 | 1.27% | 2056100 |
| Apr 29, 2025 | 63.65 | 64.27 | 63.48 | 63.79 | 0.22% | 1227300 |
| Apr 28, 2025 | 62.85 | 64 | 62.77 | 63.88 | 1.64% | 1631300 |
| Apr 25, 2025 | 63.48 | 63.99 | 62.71 | 63.06 | -0.66% | 1196700 |
| Apr 24, 2025 | 62.74 | 63.81 | 62.55 | 63.41 | 1.07% | 1663100 |
| Apr 23, 2025 | 63.68 | 64.26 | 61.79 | 62.78 | -1.41% | 2433200 |
| Apr 22, 2025 | 62.50 | 64.26 | 62.39 | 63.69 | 1.90% | 2244600 |
| Apr 21, 2025 | 64.75 | 65.38 | 63.86 | 64.43 | -0.49% | 1443200 |
| Apr 17, 2025 | 64.72 | 66.04 | 64.72 | 65.32 | 0.93% | 1430200 |
| Apr 16, 2025 | 65.94 | 65.94 | 64.54 | 64.92 | -1.55% | 1233100 |
| Apr 15, 2025 | 65.77 | 65.90 | 64.93 | 65.49 | -0.43% | 938500 |
| Apr 14, 2025 | 64.44 | 65.58 | 64.39 | 65.57 | 1.75% | 1171300 |