Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 62.79 | 63.82 | 62.57 | 63.23 | 0.70% | 1103300 |
| Jun 03, 2025 | 63.09 | 63.43 | 62.19 | 62.86 | -0.36% | 1180800 |
| Jun 02, 2025 | 63.18 | 63.67 | 62.72 | 63.41 | 0.36% | 1022000 |
| May 30, 2025 | 62.95 | 63.72 | 62.82 | 63.57 | 0.98% | 1872200 |
| May 29, 2025 | 62.47 | 63.41 | 62.34 | 62.95 | 0.77% | 3333400 |
| May 28, 2025 | 64.37 | 64.37 | 63 | 63.14 | -1.91% | 2320800 |
| May 27, 2025 | 63.96 | 64.58 | 63.96 | 64.34 | 0.59% | 1359800 |
| May 23, 2025 | 63.59 | 63.69 | 63 | 63.52 | -0.11% | 809500 |
| May 22, 2025 | 64.01 | 64.39 | 63.11 | 63.39 | -0.97% | 899100 |
| May 21, 2025 | 65.19 | 65.19 | 64.03 | 64.09 | -1.69% | 1401000 |
| May 20, 2025 | 65.19 | 65.53 | 65.01 | 65.34 | 0.23% | 881700 |
| May 19, 2025 | 64.60 | 65.40 | 64.32 | 65.36 | 1.18% | 797900 |
| May 16, 2025 | 63.85 | 64.91 | 63.85 | 64.86 | 1.58% | 858800 |
| May 15, 2025 | 62.80 | 63.88 | 62.65 | 63.82 | 1.62% | 929200 |
| May 14, 2025 | 62.22 | 62.80 | 61.42 | 62.42 | 0.32% | 1087900 |
| May 13, 2025 | 63.68 | 63.92 | 62.23 | 62.60 | -1.70% | 1329700 |
| May 12, 2025 | 64.43 | 64.43 | 62.60 | 63.59 | -1.30% | 1313400 |
| May 09, 2025 | 63.59 | 64.56 | 63.50 | 64.32 | 1.15% | 942500 |
| May 08, 2025 | 64.31 | 64.86 | 63.55 | 63.73 | -0.90% | 973400 |
| May 07, 2025 | 63.78 | 65.23 | 63.78 | 64.34 | 0.88% | 1742000 |
| May 06, 2025 | 64.43 | 64.96 | 63.55 | 63.77 | -1.02% | 1420100 |
| May 05, 2025 | 65.69 | 65.78 | 64.83 | 64.98 | -1.08% | 1189100 |