We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ELS

62.45 USD
1.14
1.79%
Last update May 13, 1:08 PM EDT
Main market
Day range
62.235
63.765
Previous close
63.59000
Open
63.765
Access this stock data via API
Subscribe
Equity Lifestyle Properties Inc.
62.45
1.14
1.79%

Historical data

Dividends

Date Amount
Mar 28, 2025 0.515
Dec 27, 2024 0.4775
Sep 27, 2024 0.4775
Jun 28, 2024 0.4775
Mar 27, 2024 0.4775
Dec 28, 2023 0.4475
Sep 28, 2023 0.4475
Jun 29, 2023 0.4475
Mar 30, 2023 0.4475
Dec 29, 2022 0.41
Sep 29, 2022 0.41
Jun 23, 2022 0.41
Mar 24, 2022 0.41
Dec 30, 2021 0.3625
Sep 23, 2021 0.3625
Jun 24, 2021 0.3625
Mar 25, 2021 0.3625
Dec 23, 2020 0.3425
Sep 24, 2020 0.3425
Jun 25, 2020 0.3425
Mar 26, 2020 0.3425
Dec 26, 2019 0.30625
Sep 26, 2019 0.30625
Jun 27, 2019 0.30625
Mar 28, 2019 0.30625
Dec 27, 2018 0.275
Sep 27, 2018 0.275
Jun 28, 2018 0.275
Mar 28, 2018 0.275
Dec 28, 2017 0.24375
Sep 28, 2017 0.24375
Jun 28, 2017 0.24375
Mar 29, 2017 0.24375
Dec 28, 2016 0.2125
Sep 28, 2016 0.2125
Jun 22, 2016 0.2125
Mar 22, 2016 0.2125
Dec 23, 2015 0.1875
Sep 23, 2015 0.1875
Jun 24, 2015 0.1875
Mar 25, 2015 0.1875
Dec 23, 2014 0.1625
Sep 24, 2014 0.1625
Jun 25, 2014 0.1625
Mar 26, 2014 0.1625
Dec 24, 2013 0.125
Sep 25, 2013 0.125
Jun 26, 2013 0.125
Mar 26, 2013 0.125
Dec 12, 2012 0.109375
Sep 26, 2012 0.109375
Jun 27, 2012 0.109375
Mar 28, 2012 0.109375
Dec 28, 2011 0.09375
Sep 28, 2011 0.09375
Jun 22, 2011 0.09375
Mar 23, 2011 0.09375
Dec 29, 2010 0.075
Sep 22, 2010 0.075
Jun 23, 2010 0.075
Mar 24, 2010 0.075
Dec 22, 2009 0.075
Sep 23, 2009 0.075
Jun 24, 2009 0.0625
Mar 25, 2009 0.0625
Dec 23, 2008 0.05
Sep 24, 2008 0.05
Jun 25, 2008 0.05
Mar 26, 2008 0.05
Dec 26, 2007 0.0375
Sep 26, 2007 0.0375
Jun 27, 2007 0.0375
Mar 28, 2007 0.0375
Dec 27, 2006 0.01875
Sep 27, 2006 0.01875
Jun 28, 2006 0.01875
Mar 29, 2006 0.01875
Sep 28, 2005 0.00625
Jun 22, 2005 0.00625
Mar 22, 2005 0.00625
Dec 29, 2004 0.003125
Sep 22, 2004 0.003125
Jun 23, 2004 0.003125
Mar 24, 2004 0.003125
Jan 20, 2004 2
Sep 24, 2003 0.12375
Jun 25, 2003 0.12375
Mar 26, 2003 0.12375
Dec 24, 2002 0.11875
Sep 25, 2002 0.11875
Jun 26, 2002 0.11875
Mar 25, 2002 0.11875
Dec 26, 2001 0.11125
Sep 26, 2001 0.11125
Jun 27, 2001 0.11125
Mar 28, 2001 0.11125
Dec 27, 2000 0.10375
Sep 27, 2000 0.10375
Jun 28, 2000 0.10375
Mar 29, 2000 0.10375
Dec 29, 1999 0.096875
Sep 22, 1999 0.096875
Jun 23, 1999 0.096875
Mar 24, 1999 0.095625
Dec 14, 1998 0.090625
Sep 23, 1998 0.090625
Jun 24, 1998 0.090625
Mar 25, 1998 0.090625
Dec 12, 1997 0.0825
Sep 24, 1997 0.0825
Jun 25, 1997 0.0825
Mar 25, 1997 0.0825
Dec 24, 1996 0.0825
Sep 25, 1996 0.07625
Jun 26, 1996 0.07625
Mar 27, 1996 0.07625
Dec 27, 1995 0.07375
Sep 27, 1995 0.07375
Jun 28, 1995 0.07375
Main market

Exchange is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).