Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.04 | 13.04 | 12.95 | 12.95 | -0.69% | 200 |
| Dec 12, 2025 | 13.05 | 13.05 | 12.11 | 12.33 | -5.52% | 176063 |
| Dec 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 124218 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 67087 |
| Dec 09, 2025 | 12.31 | 12.31 | 12.25 | 12.25 | -0.49% | 110758 |
| Dec 08, 2025 | 11.58 | 12.07 | 11.58 | 11.58 | 0 | 45505 |
| Dec 05, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 150732 |
| Dec 03, 2025 | 12.50 | 12.73 | 12.47 | 12.55 | 0.36% | 61249 |
| Dec 02, 2025 | 13.17 | 13.22 | 12.12 | 12.59 | -4.40% | 146220 |
| Dec 01, 2025 | 13.89 | 13.89 | 13.25 | 13.46 | -3.10% | 266854 |
| Nov 28, 2025 | 12.71 | 13.94 | 12.63 | 13.85 | 8.97% | 218190 |
| Nov 27, 2025 | 12.15 | 12.15 | 12.14 | 12.14 | -0.08% | 3600 |
| Nov 26, 2025 | 11.10 | 12.01 | 11.10 | 12.01 | 8.15% | 59118 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 41147 |
| Nov 24, 2025 | 10.43 | 10.62 | 10.41 | 10.62 | 1.87% | 35479 |
| Nov 21, 2025 | 10.01 | 10.20 | 9.97 | 10.20 | 1.85% | 94458 |
| Nov 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 113729 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 69272 |
Access
/time_series
data via our API — starting from the
Basic plan.