Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15 | 15.21 | 15 | 15.16 | 1.07% | 496 |
| Aug 25, 2026 | 14.54 | 15.40 | 14.54 | 15.29 | 5.16% | 282 |
| Aug 24, 2026 | 15.10 | 15.40 | 14.77 | 14.92 | -1.19% | 197 |
| Aug 21, 2026 | 15.54 | 15.54 | 14.78 | 14.78 | -4.89% | 1864 |
| Aug 20, 2026 | 14.83 | 15.66 | 14.83 | 15.66 | 5.60% | 26316 |
| Aug 19, 2026 | 14.22 | 15.19 | 14.20 | 14.89 | 4.71% | 571 |
| Aug 18, 2026 | 13.77 | 14 | 13.50 | 13.66 | -0.80% | 328 |
| Aug 17, 2026 | 13.68 | 14.34 | 13.62 | 14.15 | 3.44% | 3083 |
| Aug 14, 2026 | 14.72 | 14.99 | 14.63 | 14.80 | 0.54% | 40761 |
| Aug 13, 2026 | 14.53 | 14.53 | 14.30 | 14.36 | -1.17% | 1322 |
| Aug 12, 2026 | 15.30 | 15.30 | 14.83 | 14.83 | -3.07% | 86680 |
| Aug 11, 2026 | 14.47 | 14.54 | 14.33 | 14.48 | 0.07% | 12875 |
| Aug 10, 2026 | 13.36 | 14.15 | 13.36 | 14.15 | 5.91% | 446 |
| Aug 07, 2026 | 13.25 | 13.39 | 12.99 | 13.10 | -1.13% | 1328 |
| Aug 06, 2026 | 12.38 | 12.68 | 12.31 | 12.46 | 0.65% | 1035 |
| Aug 05, 2026 | 12.43 | 12.64 | 12.28 | 12.64 | 1.69% | 106011 |
| Aug 04, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 5.36% | 1321 |
| Jul 31, 2026 | 10.47 | 10.63 | 10.47 | 10.54 | 0.67% | 34651 |
| Jul 30, 2026 | 10.84 | 10.85 | 10.35 | 10.62 | -2.03% | 1811 |
| Jul 29, 2026 | 10.94 | 10.94 | 10.44 | 10.48 | -4.20% | 2108 |
| Jul 28, 2026 | 11 | 11 | 10.69 | 10.91 | -0.82% | 277 |
| Jul 27, 2026 | 11.30 | 11.30 | 10.95 | 11.03 | -2.39% | 62673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.