Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 11.23 | 11.23 | 10.70 | 10.70 | -4.72% | 818 |
| Oct 21, 2026 | 11.70 | 11.70 | 11.60 | 11.67 | -0.26% | 710 |
| Oct 20, 2026 | 11.47 | 11.77 | 11.45 | 11.77 | 2.62% | 181832 |
| Oct 19, 2026 | 11.65 | 11.68 | 11.55 | 11.64 | -0.09% | 615 |
| Oct 16, 2026 | 11.70 | 12.01 | 11.50 | 11.63 | -0.60% | 791 |
| Oct 15, 2026 | 11.24 | 11.51 | 11.24 | 11.48 | 2.14% | 535 |
| Oct 14, 2026 | 11.41 | 11.42 | 11 | 11 | -3.59% | 1327 |
| Oct 13, 2026 | 12.37 | 12.37 | 11.61 | 11.61 | -6.14% | 630 |
| Oct 09, 2026 | 12.47 | 12.50 | 12.42 | 12.50 | 0.24% | 20402 |
| Oct 08, 2026 | 11.76 | 12.01 | 11.76 | 11.96 | 1.70% | 504 |
| Oct 07, 2026 | 11.86 | 11.99 | 11.86 | 11.91 | 0.42% | 605 |
| Oct 06, 2026 | 12.38 | 12.38 | 12.07 | 12.34 | -0.32% | 5 |
| Oct 05, 2026 | 12.37 | 12.37 | 12.14 | 12.20 | -1.37% | 229 |
| Oct 02, 2026 | 12.45 | 12.45 | 12.03 | 12.11 | -2.73% | 215 |
| Oct 01, 2026 | 12.11 | 12.26 | 12.11 | 12.23 | 0.99% | 2043 |
| Sep 30, 2026 | 12.48 | 12.48 | 12.20 | 12.23 | -2.00% | 803 |
| Sep 29, 2026 | 12.83 | 12.83 | 12.17 | 12.17 | -5.14% | 4200 |
| Sep 28, 2026 | 12.65 | 12.84 | 12.58 | 12.74 | 0.71% | 1259 |
| Sep 25, 2026 | 13.07 | 13.27 | 13.07 | 13.26 | 1.46% | 2504 |
| Sep 24, 2026 | 12.99 | 12.99 | 12.70 | 12.83 | -1.23% | 339 |
| Sep 23, 2026 | 14.26 | 14.26 | 12.91 | 12.95 | -9.19% | 2546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.