Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.40 | 13.49 | 13.12 | 13.12 | -2.09% | 43352 |
| Apr 09, 2026 | 13.54 | 13.75 | 13.19 | 13.28 | -1.92% | 81535 |
| Apr 08, 2026 | 14.50 | 14.52 | 13.51 | 13.60 | -6.24% | 96794 |
| Apr 07, 2026 | 13.23 | 13.35 | 13.01 | 13.06 | -1.28% | 61789 |
| Apr 02, 2026 | 12.38 | 13.35 | 12.29 | 13.34 | 7.75% | 73971 |
| Apr 01, 2026 | 13.41 | 13.86 | 13.16 | 13.57 | 1.19% | 173775 |
| Mar 31, 2026 | 12.51 | 13.02 | 12.51 | 12.86 | 2.76% | 114727 |
| Mar 30, 2026 | 12.62 | 12.64 | 12.14 | 12.14 | -3.84% | 86053 |
| Mar 27, 2026 | 11.82 | 12.59 | 11.78 | 12.50 | 5.75% | 40376 |
| Mar 26, 2026 | 12.33 | 12.53 | 11.94 | 12.04 | -2.35% | 229050 |
| Mar 25, 2026 | 13.03 | 13.19 | 12.54 | 12.84 | -1.46% | 166930 |
| Mar 24, 2026 | 11.81 | 12.43 | 11.81 | 12.43 | 5.25% | 301395 |
| Mar 23, 2026 | 11.27 | 12.14 | 11.25 | 12.08 | 7.19% | 205377 |
| Mar 20, 2026 | 12.11 | 12.11 | 11 | 11 | -9.17% | 126772 |
| Mar 19, 2026 | 11.49 | 11.92 | 11.23 | 11.64 | 1.31% | 128314 |
| Mar 18, 2026 | 13.72 | 13.73 | 12.99 | 13.20 | -3.78% | 51878 |
| Mar 17, 2026 | 13.98 | 14.55 | 13.92 | 14 | 0.14% | 148230 |
| Mar 16, 2026 | 13.69 | 14.36 | 13.68 | 14.09 | 2.92% | 139351 |
| Mar 13, 2026 | 14.81 | 14.81 | 13.78 | 13.87 | -6.38% | 148047 |
| Mar 12, 2026 | 15.06 | 15.06 | 14.63 | 14.85 | -1.39% | 26451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.