Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 57m
Market closed

Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes

22:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endeavour Silver Corp. logo
10.70000 CAD
0.97
8.31%
Last update Oct 22, 4:14 PM BST
Market closed
Day range
10.70000
11.23000
Previous close
11.67000
Open
11.23000
Access this stock data via API
Subscribe
Endeavour Silver Corp. logo
Endeavour Silver Corp.
10.70
0.97
8.31%

Statistics

Valuation metrics
Market cap
0
Enterprise value
4.55B
Trailing P/E (ttm)
104.90
Forward P/E
—
PEG ratio
—
Price/Sales (ttm)
—
Price/Book (mrq)
3.15
Enterprise Value/Revenue
4.40
Enterprise Value/EBITDA
11.52
Overview
Shares outstanding
—
Float
295.59M
Shares short
—
% Held by insiders
0.16%
% Held by institutions
59.11%
Average volume (10 days)
20.82K
Average volume (90 days)
8.35K
Price summary
52-Week low
8.98
52-Week high
20.60
52-Week change
-5.84 -65.0%
Beta
2.48
50-Day moving average
3.10
200-Day moving average
3.58
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Dec 31, 2025
Profitability
Profit margin
8.91%
Operating margin
30.50%
Operational effectiveness
Return on assets
10.13%
Return on equity
10.58%
Income statement
Revenue (ttm)
1.03B
Revenue per share (ttm)
2.50
Quarterly revenue growth (yoy)
139.40%
Gross profit (ttm)
455.86M
EBITDA
394.85M
Net income to common (ttm)
92.15M
Diluted EPS (ttm)
0.10
Quarterly earnings growth (yoy)
—
Balance sheet
Total cash (mrq)
341.41M
Total cash per share (mrq)
0.82
Total debt (mrq)
348.14M
Total Debt/Equity (mrq)
34.84
Current ratio (mrq)
197%
Book value per share (mrq)
3.39
Cash flow
Cash flow statement
144.61M
Levered free cash flow (LFCF)
94.91M
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 3 hours 42 minutes
Main market opens in 4 hours 27 minutes

03:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).