Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 82.40 | 83.36 | 82.40 | 83.36 | 1.17% | 0 |
| Apr 28, 2026 | 83.72 | 84.26 | 81.78 | 81.78 | -2.32% | 1643 |
| Apr 27, 2026 | 84.06 | 84.68 | 83.72 | 83.72 | -0.40% | 950 |
| Apr 24, 2026 | 83.74 | 84.50 | 83.64 | 83.84 | 0.12% | 1277 |
| Apr 23, 2026 | 84.30 | 85.78 | 83.62 | 83.62 | -0.81% | 1151 |
| Apr 22, 2026 | 84.72 | 85.24 | 83.28 | 83.28 | -1.70% | 992 |
| Apr 21, 2026 | 80.50 | 81.74 | 79.62 | 79.62 | -1.09% | 377 |
| Apr 20, 2026 | 81.40 | 81.44 | 80.66 | 80.66 | -0.91% | 331 |
| Apr 17, 2026 | 78.04 | 82.28 | 78.04 | 81.14 | 3.97% | 1063 |
| Apr 16, 2026 | 78.28 | 79.18 | 77.66 | 77.66 | -0.79% | 115 |
| Apr 15, 2026 | 78.24 | 78.66 | 77.72 | 77.72 | -0.66% | 317 |
| Apr 14, 2026 | 77.44 | 78.96 | 77.44 | 77.66 | 0.28% | 1785 |
| Apr 13, 2026 | 75 | 75 | 75 | 75 | 0 | 2000 |
| Apr 10, 2026 | 76.62 | 77.92 | 76.04 | 76.04 | -0.76% | 451 |
| Apr 09, 2026 | 75.50 | 77.04 | 75.28 | 76.24 | 0.98% | 1221 |
| Apr 08, 2026 | 72.50 | 75.68 | 72.50 | 75.42 | 4.03% | 475 |
| Apr 07, 2026 | 71.30 | 71.30 | 70 | 70.42 | -1.23% | 185 |
| Apr 02, 2026 | 70.06 | 71.20 | 70.06 | 70.70 | 0.91% | 2 |
| Apr 01, 2026 | 69.82 | 71.44 | 69.82 | 71.20 | 1.98% | 280 |
| Mar 31, 2026 | 67.90 | 69.26 | 67.90 | 69.26 | 2.00% | 90 |
| Mar 30, 2026 | 67.62 | 68.52 | 66.98 | 66.98 | -0.95% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.