Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 86.64 | 89.12 | 86.64 | 88.44 | 2.08% | 205 |
| May 19, 2026 | 87.08 | 88.70 | 86.50 | 86.50 | -0.67% | 273 |
| May 18, 2026 | 89.54 | 90.02 | 86.38 | 86.38 | -3.53% | 354 |
| May 15, 2026 | 90.72 | 90.72 | 88.78 | 88.92 | -1.98% | 373 |
| May 14, 2026 | 91.18 | 92.58 | 91.18 | 92.58 | 1.54% | 118 |
| May 13, 2026 | 88.82 | 90.50 | 88.82 | 90.28 | 1.64% | 1473 |
| May 12, 2026 | 91.90 | 92 | 89.48 | 89.48 | -2.63% | 361 |
| May 11, 2026 | 91.16 | 91.16 | 90.16 | 90.92 | -0.26% | 616 |
| May 08, 2026 | 87.70 | 90.58 | 87.70 | 89.40 | 1.94% | 2201 |
| May 07, 2026 | 89.88 | 91.36 | 88.30 | 88.30 | -1.76% | 1010 |
| May 06, 2026 | 89.12 | 90.72 | 87.72 | 90.72 | 1.80% | 1680 |
| May 05, 2026 | 84.84 | 87.70 | 84.84 | 87.70 | 3.37% | 349 |
| May 04, 2026 | 86.28 | 86.88 | 85 | 85 | -1.48% | 1888 |
| Apr 30, 2026 | 81.72 | 86.06 | 81.72 | 85.02 | 4.04% | 1248 |
| Apr 29, 2026 | 82.40 | 83.36 | 82.40 | 83.36 | 1.17% | 3 |
| Apr 28, 2026 | 83.72 | 84.26 | 81.78 | 81.78 | -2.32% | 1643 |
| Apr 27, 2026 | 84.06 | 84.68 | 83.72 | 83.72 | -0.40% | 1150 |
| Apr 24, 2026 | 83.74 | 84.50 | 83.64 | 83.84 | 0.12% | 1277 |
| Apr 23, 2026 | 84.30 | 85.78 | 83.62 | 83.62 | -0.81% | 1151 |
| Apr 22, 2026 | 84.72 | 85.24 | 83.28 | 83.28 | -1.70% | 992 |
| Apr 21, 2026 | 80.50 | 81.74 | 79.62 | 79.62 | -1.09% | 377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.