Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.16 | 89.42 | 87.94 | 89.26 | 0.11% | 1308 |
| Jun 11, 2026 | 85.20 | 88.04 | 85.20 | 88.04 | 3.33% | 803 |
| Jun 10, 2026 | 86 | 87.50 | 85.86 | 87.50 | 1.74% | 519 |
| Jun 09, 2026 | 90 | 90.80 | 86.38 | 86.88 | -3.47% | 3302 |
| Jun 08, 2026 | 87.44 | 90.08 | 87.44 | 89.26 | 2.08% | 156 |
| Jun 05, 2026 | 91.98 | 91.98 | 88.28 | 88.28 | -4.02% | 930 |
| Jun 04, 2026 | 92.66 | 92.66 | 91.10 | 92.20 | -0.50% | 297 |
| Jun 03, 2026 | 94.86 | 94.86 | 92.36 | 92.36 | -2.64% | 1025 |
| Jun 02, 2026 | 91.54 | 94.70 | 91.54 | 93.60 | 2.25% | 225 |
| Jun 01, 2026 | 93 | 93 | 90.48 | 91.06 | -2.09% | 451 |
| May 29, 2026 | 91.72 | 92.30 | 90.98 | 90.98 | -0.81% | 121 |
| May 28, 2026 | 90.82 | 92.62 | 90.82 | 92.12 | 1.43% | 1627 |
| May 27, 2026 | 94.20 | 94.20 | 91.32 | 91.32 | -3.06% | 250 |
| May 26, 2026 | 93.60 | 94.20 | 92.54 | 93.60 | 0 | 781 |
| May 25, 2026 | 92.20 | 93.26 | 92.20 | 92.64 | 0.48% | 550 |
| May 22, 2026 | 90.02 | 91.92 | 90.02 | 90.52 | 0.56% | 361 |
| May 21, 2026 | 88.58 | 90.02 | 88.58 | 89.72 | 1.29% | 3217 |
| May 20, 2026 | 86.64 | 89.12 | 86.64 | 88.44 | 2.08% | 205 |
| May 19, 2026 | 87.08 | 88.70 | 86.50 | 86.50 | -0.67% | 273 |
| May 18, 2026 | 89.54 | 90.02 | 86.38 | 86.38 | -3.53% | 354 |
| May 15, 2026 | 90.72 | 90.72 | 88.78 | 88.92 | -1.98% | 373 |
| May 14, 2026 | 91.18 | 92.58 | 91.18 | 92.58 | 1.54% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.