Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 83.64 | 86.14 | 83.64 | 86.14 | 2.99% | 0 |
| Jul 23, 2026 | 83.64 | 86.88 | 83.64 | 86.88 | 3.87% | 290 |
| Jul 22, 2026 | 86.80 | 88.06 | 86.64 | 88.06 | 1.45% | 384 |
| Jul 21, 2026 | 86.10 | 87.84 | 86.10 | 87.84 | 2.02% | 80 |
| Jul 20, 2026 | 88.48 | 88.48 | 83.44 | 83.44 | -5.70% | 565 |
| Jul 17, 2026 | 83.98 | 85.18 | 83.44 | 83.44 | -0.64% | 569 |
| Jul 16, 2026 | 92.98 | 92.98 | 84.72 | 86.80 | -6.65% | 1463 |
| Jul 15, 2026 | 91.86 | 93.56 | 90.46 | 92.96 | 1.20% | 1370 |
| Jul 14, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Jul 13, 2026 | 91.10 | 91.10 | 90.04 | 90.14 | -1.05% | 923 |
| Jul 10, 2026 | 91.76 | 91.76 | 90.10 | 90.10 | -1.81% | 0 |
| Jul 09, 2026 | 90.20 | 92.30 | 90.20 | 91.90 | 1.88% | 160 |
| Jul 08, 2026 | 89.80 | 89.80 | 89.50 | 89.58 | -0.24% | 6 |
| Jul 07, 2026 | 93.06 | 93.06 | 91.40 | 91.40 | -1.78% | 80 |
| Jul 06, 2026 | 95.16 | 95.16 | 92.34 | 93.24 | -2.02% | 1451 |
| Jul 03, 2026 | 93.30 | 94.12 | 92.76 | 94.12 | 0.88% | 150 |
| Jul 02, 2026 | 92.92 | 93.92 | 91.90 | 92.98 | 0.06% | 188 |
| Jul 01, 2026 | 94.72 | 95 | 92.98 | 94.22 | -0.53% | 315 |
| Jun 30, 2026 | 92.50 | 94.80 | 92.50 | 94.66 | 2.34% | 1543 |
| Jun 29, 2026 | 91.64 | 92.34 | 91.10 | 92.34 | 0.76% | 602 |
| Jun 26, 2026 | 93.80 | 93.80 | 90.74 | 90.74 | -3.26% | 0 |
| Jun 25, 2026 | 94.44 | 94.70 | 93.74 | 94.24 | -0.21% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.