Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.36 | 62.36 | 61.50 | 62.16 | -0.32% | 3274 |
| Dec 15, 2025 | 62.92 | 62.92 | 62.52 | 62.52 | -0.64% | 880 |
| Dec 12, 2025 | 62.74 | 63.60 | 62.02 | 62.02 | -1.15% | 1132 |
| Dec 11, 2025 | 62.18 | 63 | 62.18 | 62.66 | 0.77% | 1075 |
| Dec 10, 2025 | 61.98 | 62.80 | 61.98 | 62.52 | 0.87% | 358 |
| Dec 09, 2025 | 63.12 | 63.12 | 62.24 | 62.24 | -1.39% | 72 |
| Dec 08, 2025 | 62.92 | 62.92 | 62.76 | 62.76 | -0.25% | 171 |
| Dec 05, 2025 | 62.46 | 63.20 | 62.22 | 62.22 | -0.38% | 30 |
| Dec 04, 2025 | 61.04 | 62.30 | 61.04 | 62.30 | 2.06% | 1170 |
| Dec 03, 2025 | 61.34 | 61.42 | 60.92 | 60.92 | -0.68% | 50 |
| Dec 02, 2025 | 61.10 | 61.86 | 61.10 | 61.32 | 0.36% | 5 |
| Dec 01, 2025 | 61.72 | 61.80 | 60.84 | 60.84 | -1.43% | 221 |
| Nov 28, 2025 | 60.88 | 62.34 | 60.88 | 61.42 | 0.89% | 30 |
| Nov 27, 2025 | 60.44 | 61.58 | 60.44 | 60.78 | 0.56% | 50 |
| Nov 26, 2025 | 59.60 | 60.56 | 59.60 | 60.54 | 1.58% | 602 |
| Nov 25, 2025 | 59.28 | 59.54 | 59.28 | 59.54 | 0.44% | 0 |
| Nov 24, 2025 | 58.96 | 60.06 | 58.96 | 59.42 | 0.78% | 411 |
| Nov 21, 2025 | 58.98 | 58.98 | 58.22 | 58.22 | -1.29% | 5 |
| Nov 20, 2025 | 58.88 | 59 | 58.86 | 58.86 | -0.03% | 5 |
| Nov 19, 2025 | 58.16 | 59.32 | 58 | 58.16 | 0 | 1528 |
| Nov 18, 2025 | 60.40 | 60.40 | 58.14 | 58.14 | -3.74% | 205 |
| Nov 17, 2025 | 62.08 | 62.08 | 60.40 | 60.40 | -2.71% | 1788 |
Access
/time_series
data via our API — starting from the
Basic plan.