Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 67.90 | 69.26 | 67.90 | 69.26 | 2.00% | 90 |
| Mar 30, 2026 | 67.62 | 68.52 | 66.98 | 66.98 | -0.95% | 1500 |
| Mar 27, 2026 | 70 | 70 | 68.54 | 68.54 | -2.09% | 57 |
| Mar 26, 2026 | 73.02 | 73.02 | 70.30 | 70.30 | -3.73% | 5 |
| Mar 25, 2026 | 71.60 | 73.54 | 71.60 | 72.52 | 1.28% | 1251 |
| Mar 24, 2026 | 71.52 | 71.56 | 70.28 | 71.28 | -0.34% | 347 |
| Mar 23, 2026 | 66.32 | 71.04 | 66.32 | 71.04 | 7.12% | 3020 |
| Mar 20, 2026 | 71.34 | 71.74 | 69.50 | 69.50 | -2.58% | 1020 |
| Mar 19, 2026 | 72.82 | 72.82 | 70.94 | 71.30 | -2.09% | 1319 |
| Mar 18, 2026 | 73.88 | 75.60 | 72.88 | 72.88 | -1.35% | 2400 |
| Mar 17, 2026 | 73.28 | 73.28 | 73.02 | 73.02 | -0.35% | 514 |
| Mar 16, 2026 | 74.44 | 74.44 | 72.70 | 72.70 | -2.34% | 202 |
| Mar 13, 2026 | 74.24 | 74.24 | 72.72 | 72.72 | -2.05% | 4300 |
| Mar 12, 2026 | 74.82 | 75.48 | 74.16 | 74.16 | -0.88% | 348 |
| Mar 11, 2026 | 74.86 | 75.02 | 74.32 | 74.50 | -0.48% | 349 |
| Mar 10, 2026 | 73.70 | 75.92 | 73.70 | 74.48 | 1.06% | 120 |
| Mar 09, 2026 | 71.68 | 72.94 | 70.10 | 72.94 | 1.76% | 1588 |
| Mar 06, 2026 | 73.52 | 73.52 | 72.94 | 73.30 | -0.30% | 756 |
| Mar 05, 2026 | 74.46 | 75.74 | 72.80 | 72.80 | -2.23% | 1120 |
| Mar 04, 2026 | 73.64 | 75.50 | 73.64 | 74.78 | 1.55% | 555 |
| Mar 03, 2026 | 77.04 | 77.04 | 73.36 | 74.32 | -3.53% | 793 |
| Mar 02, 2026 | 80.06 | 80.06 | 77.08 | 77.08 | -3.72% | 271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.