Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 113.26 | 113.54 | 112 | 112.55 | -0.63% | 2581400 |
| May 08, 2025 | 110.52 | 113.44 | 109.53 | 112.38 | 1.68% | 3481500 |
| May 07, 2025 | 114.96 | 115 | 108.37 | 109.86 | -4.44% | 5066000 |
| May 06, 2025 | 107.06 | 108.56 | 106.53 | 107.27 | 0.20% | 4424700 |
| May 05, 2025 | 107.10 | 109.25 | 106.74 | 108.38 | 1.20% | 2551500 |
| May 02, 2025 | 108 | 109.39 | 106.51 | 108.32 | 0.30% | 2569800 |
| May 01, 2025 | 105.64 | 107.02 | 104.52 | 105.81 | 0.16% | 2687200 |
| Apr 30, 2025 | 103.89 | 105.33 | 102.84 | 105.11 | 1.17% | 3842100 |
| Apr 29, 2025 | 104.31 | 105.40 | 103.80 | 105.09 | 0.75% | 1635300 |
| Apr 28, 2025 | 105.12 | 106.30 | 103.42 | 104.50 | -0.59% | 2676500 |
| Apr 25, 2025 | 104.62 | 105.97 | 104.52 | 105.28 | 0.63% | 2636100 |
| Apr 24, 2025 | 101.05 | 105.24 | 100.69 | 105.05 | 3.96% | 2762700 |
| Apr 23, 2025 | 103.31 | 106.79 | 100.79 | 101.07 | -2.17% | 3838100 |
| Apr 22, 2025 | 97.65 | 100.11 | 97.61 | 99.79 | 2.19% | 2797700 |
| Apr 21, 2025 | 97.89 | 98.54 | 95.31 | 96.42 | -1.50% | 2721600 |
| Apr 17, 2025 | 99.20 | 101.05 | 99.20 | 99.57 | 0.37% | 2878400 |
| Apr 16, 2025 | 99.52 | 100.36 | 97.72 | 98.67 | -0.85% | 2460400 |
| Apr 15, 2025 | 100.86 | 101.64 | 99.88 | 100.44 | -0.42% | 2972500 |
| Apr 14, 2025 | 102.16 | 102.16 | 99.74 | 101.04 | -1.10% | 3388000 |
| Apr 11, 2025 | 99.19 | 101.35 | 97.61 | 100.49 | 1.31% | 3621100 |