Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 139.83 | 140.26 | 136.25 | 136.64 | -2.28% | 2238828 |
| Dec 11, 2025 | 137 | 140.85 | 137 | 139.57 | 1.88% | 2281600 |
| Dec 10, 2025 | 134.04 | 137.58 | 134.04 | 137.01 | 2.22% | 2651300 |
| Dec 09, 2025 | 135.49 | 136.89 | 135.23 | 135.25 | -0.18% | 1646500 |
| Dec 08, 2025 | 137.71 | 137.71 | 135.54 | 135.93 | -1.29% | 2541100 |
| Dec 05, 2025 | 136.34 | 138.09 | 136 | 137.39 | 0.77% | 1578700 |
| Dec 04, 2025 | 134.90 | 137.03 | 134.54 | 136.64 | 1.29% | 2675300 |
| Dec 03, 2025 | 131.99 | 135.10 | 131 | 134.89 | 2.20% | 2008800 |
| Dec 02, 2025 | 132.50 | 132.60 | 130.23 | 131.84 | -0.50% | 2049700 |
| Dec 01, 2025 | 132.17 | 133.78 | 131.87 | 131.94 | -0.17% | 2517800 |
| Nov 28, 2025 | 131.81 | 133.86 | 131.81 | 133.38 | 1.19% | 1136000 |
| Nov 26, 2025 | 131.52 | 132.38 | 130.82 | 131.44 | -0.06% | 1484500 |
| Nov 25, 2025 | 128.94 | 132.39 | 128.63 | 130.90 | 1.52% | 2357300 |
| Nov 24, 2025 | 128.88 | 130.21 | 127.24 | 128.62 | -0.20% | 2982700 |
| Nov 21, 2025 | 124.10 | 129.35 | 123.67 | 128.22 | 3.32% | 3667900 |
| Nov 20, 2025 | 129.96 | 131.19 | 123.38 | 123.72 | -4.80% | 2930200 |
| Nov 19, 2025 | 126.66 | 128.98 | 126.51 | 128.17 | 1.19% | 2349100 |
| Nov 18, 2025 | 126.16 | 127.84 | 125.83 | 126.75 | 0.47% | 2235800 |
| Nov 17, 2025 | 127.22 | 129.90 | 126.68 | 126.93 | -0.23% | 2827200 |
Access
/time_series
data via our API — starting from the
Basic plan.