Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 130.22 | 131.33 | 129.66 | 130.73 | 0.39% | 108697 |
| Jun 23, 2025 | 128.61 | 129.57 | 126.80 | 129.41 | 0.62% | 1901100 |
| Jun 20, 2025 | 129.45 | 129.84 | 127.85 | 128.33 | -0.87% | 5780000 |
| Jun 18, 2025 | 127.17 | 130.07 | 127.02 | 128.66 | 1.17% | 2429500 |
| Jun 17, 2025 | 128.13 | 128.87 | 127.35 | 127.37 | -0.59% | 2788000 |
| Jun 16, 2025 | 127.26 | 128.93 | 126.45 | 128.68 | 1.12% | 2853600 |
| Jun 13, 2025 | 125.91 | 126.94 | 125.25 | 125.54 | -0.29% | 3368300 |
| Jun 12, 2025 | 125.44 | 126.86 | 124.75 | 126.72 | 1.02% | 3605600 |
| Jun 11, 2025 | 126.45 | 128 | 125.71 | 126.49 | 0.03% | 3488600 |
| Jun 10, 2025 | 125.75 | 127.08 | 125.17 | 126.94 | 0.95% | 3314500 |
| Jun 09, 2025 | 124.18 | 126.48 | 124 | 125.60 | 1.14% | 3303700 |
| Jun 06, 2025 | 124.07 | 124.45 | 122.11 | 123.51 | -0.45% | 2668600 |
| Jun 05, 2025 | 122.38 | 123.67 | 121.56 | 122.50 | 0.10% | 2823500 |
| Jun 04, 2025 | 121 | 122.17 | 120.47 | 121.61 | 0.50% | 2481100 |
| Jun 03, 2025 | 118.95 | 121.03 | 118.48 | 120.39 | 1.21% | 2626500 |
| Jun 02, 2025 | 119.01 | 119.16 | 117.16 | 118.86 | -0.13% | 2102100 |
| May 30, 2025 | 119.45 | 119.65 | 118.16 | 119.38 | -0.06% | 4057200 |
| May 29, 2025 | 120.48 | 120.62 | 118.87 | 119.92 | -0.46% | 1988700 |
| May 28, 2025 | 121.25 | 121.49 | 119.38 | 119.74 | -1.25% | 2372400 |
| May 27, 2025 | 119.97 | 121.02 | 118.87 | 120.97 | 0.83% | 2592000 |