Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 132.68 | 133.26 | 130.95 | 132.22 | -0.35% | 1707292 |
| May 15, 2026 | 135.42 | 135.42 | 131.17 | 133.05 | -1.75% | 3173400 |
| May 14, 2026 | 137.79 | 138.98 | 136.94 | 137.88 | 0.07% | 2088500 |
| May 13, 2026 | 136.71 | 138.46 | 135.10 | 137.76 | 0.77% | 2964600 |
| May 12, 2026 | 138.86 | 138.99 | 134.50 | 137.28 | -1.14% | 3433300 |
| May 11, 2026 | 141.30 | 141.50 | 139.09 | 139.43 | -1.32% | 2487500 |
| May 08, 2026 | 142.57 | 142.90 | 139.50 | 141.31 | -0.88% | 2534500 |
| May 07, 2026 | 147.95 | 147.95 | 139.85 | 141.09 | -4.64% | 3937800 |
| May 06, 2026 | 142 | 149.47 | 142 | 147.99 | 4.22% | 5843800 |
| May 05, 2026 | 138.32 | 140.67 | 136.90 | 138.38 | 0.04% | 4138800 |
| May 04, 2026 | 137 | 139.47 | 135.43 | 135.46 | -1.12% | 3316600 |
| May 01, 2026 | 141.03 | 141.03 | 137.23 | 137.45 | -2.54% | 2759800 |
| Apr 30, 2026 | 137.26 | 140.90 | 137.26 | 140.44 | 2.32% | 2736900 |
| Apr 29, 2026 | 138.69 | 139.10 | 136.34 | 136.56 | -1.54% | 2866400 |
| Apr 28, 2026 | 140.37 | 140.79 | 138.08 | 138.42 | -1.39% | 1779300 |
| Apr 27, 2026 | 141.51 | 142.70 | 139.58 | 141.47 | -0.03% | 2595300 |
| Apr 24, 2026 | 142.37 | 142.48 | 140.21 | 141.35 | -0.72% | 2455200 |
| Apr 23, 2026 | 142 | 143.16 | 139.49 | 142.44 | 0.31% | 2660900 |
| Apr 22, 2026 | 146.35 | 147.03 | 142.55 | 142.77 | -2.45% | 2261800 |
| Apr 21, 2026 | 147.06 | 148.49 | 144.31 | 144.83 | -1.52% | 1706400 |
| Apr 20, 2026 | 145.45 | 147.08 | 144.98 | 146.77 | 0.91% | 2222700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.