VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.36000 EUR

0.01

0.08%

Last update Dec 16, 7:45 PM CET

Main market

Day range

12.36000

12.34000

12.36000

Previous close

12.35000

Open

12.36000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.36

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.36	12.36	12.34	12.36	0	0
Dec 15, 2025	12.33	12.35	12.33	12.35	0.16%	0
Dec 12, 2025	12.34	12.34	12.32	12.32	-0.16%	0
Dec 11, 2025	12.34	12.35	12.32	12.34	0	0
Dec 10, 2025	12.33	12.33	12.30	12.33	0	0
Dec 09, 2025	12.32	12.33	12.31	12.33	0.08%	0
Dec 08, 2025	12.37	12.37	12.31	12.32	-0.40%	0
Dec 05, 2025	12.39	12.39	12.36	12.36	-0.24%	0
Dec 04, 2025	12.39	12.39	12.38	12.38	-0.08%	0
Dec 03, 2025	12.40	12.41	12.39	12.40	0	0
Dec 02, 2025	12.47	12.47	12.45	12.46	-0.08%	0
Dec 01, 2025	12.50	12.50	12.46	12.46	-0.32%	0
Nov 28, 2025	12.51	12.55	12.50	12.51	0	0
Nov 27, 2025	12.51	12.54	12.50	12.51	0	0
Nov 26, 2025	12.51	12.52	12.42	12.51	0	24200
Nov 25, 2025	12.49	12.51	12.48	12.51	0.16%	0
Nov 24, 2025	12.48	12.49	12.48	12.49	0.08%	0
Nov 21, 2025	12.46	12.54	12.46	12.47	0.08%	0
Nov 20, 2025	12.46	12.48	12.45	12.46	0	0
Nov 19, 2025	12.48	12.49	12.47	12.47	-0.08%	0
Nov 18, 2025	12.47	12.49	12.47	12.47	0	0
Nov 17, 2025	12.47	12.49	12.47	12.47	0	0

Access /time_series data via our API — starting from the Basic plan.