VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.46000 EUR

0.01

0.08%

Last update Jun 11, 7:45 PM CEST

Main market

Day range

12.46000

12.45000

12.47000

Previous close

12.47000

Open

12.46000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.46

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	12.46	12.47	12.45	12.46	0	0
Jun 10, 2025	12.45	12.47	12.45	12.47	0.16%	0
Jun 09, 2025	12.43	12.47	12.42	12.44	0.08%	0
Jun 06, 2025	12.42	12.45	12.42	12.43	0.08%	0
Jun 05, 2025	12.48	12.49	12.41	12.42	-0.48%	0
Jun 04, 2025	12.48	12.48	12.46	12.48	0	0
Jun 03, 2025	12.54	12.54	12.52	12.53	-0.08%	0
Jun 02, 2025	12.53	12.53	12.49	12.52	-0.08%	0
May 30, 2025	12.53	12.54	12.50	12.54	0.08%	0
May 29, 2025	12.48	12.53	12.47	12.53	0.40%	0
May 28, 2025	12.49	12.50	12.48	12.50	0.08%	0
May 27, 2025	12.50	12.51	12.49	12.50	0	0
May 26, 2025	12.45	12.49	12.45	12.49	0.32%	0
May 23, 2025	12.43	12.48	12.43	12.47	0.32%	0
May 22, 2025	12.41	12.43	12.41	12.43	0.16%	0
May 21, 2025	12.44	12.44	12.40	12.42	-0.16%	0
May 20, 2025	12.46	12.47	12.44	12.45	-0.08%	0
May 19, 2025	12.44	12.46	12.40	12.46	0.16%	0
May 16, 2025	12.43	12.46	12.43	12.45	0.16%	0
May 15, 2025	12.37	12.43	12.37	12.42	0.40%	0
May 14, 2025	12.38	12.39	12.36	12.36	-0.16%	0
May 13, 2025	12.38	12.39	12.37	12.37	-0.08%	0
May 12, 2025	12.43	12.43	12.38	12.38	-0.40%	0