VanEck European Sovereign Diversified 1-10 Years ETF (TGBT) - Historical data, historical prices

12.45000 EUR

0.01

0.08%

Last update May 20, 7:45 PM CEST

Market closed

Day range

12.45000

12.44000

12.47000

Previous close

12.46000

Open

12.46000

Access this ETF data via API

VanEck European Sovereign Diversified 1-10 Ye...

12.45

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	12.46	12.47	12.44	12.45	-0.08%	0
May 19, 2025	12.44	12.46	12.40	12.46	0.16%	0
May 16, 2025	12.43	12.46	12.43	12.45	0.16%	0
May 15, 2025	12.37	12.43	12.37	12.42	0.40%	0
May 14, 2025	12.38	12.39	12.36	12.36	-0.16%	0
May 13, 2025	12.38	12.39	12.37	12.37	-0.08%	0
May 12, 2025	12.43	12.43	12.38	12.38	-0.40%	0
May 09, 2025	12.46	12.46	12.43	12.46	0	0
May 08, 2025	12.50	12.50	12.46	12.46	-0.32%	0
May 07, 2025	12.46	12.52	12.45	12.52	0.48%	0
May 06, 2025	12.46	12.46	12.45	12.46	0	0
May 05, 2025	12.45	12.47	12.45	12.46	0.08%	0
May 02, 2025	12.52	12.52	12.45	12.45	-0.56%	0
Apr 30, 2025	12.48	12.52	12.48	12.52	0.32%	0
Apr 29, 2025	12.48	12.48	12.48	12.48	0	0
Apr 28, 2025	12.49	12.49	12.46	12.47	-0.16%	0
Apr 25, 2025	12.50	12.50	12.49	12.49	-0.08%	0
Apr 24, 2025	12.46	12.52	12.46	12.51	0.40%	0
Apr 23, 2025	12.48	12.48	12.45	12.45	-0.24%	0
Apr 22, 2025	12.46	12.49	12.46	12.49	0.24%	0