Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 349.50 | 349.50 | 349.50 | 349.50 | 0 | 0 |
| Dec 11, 2025 | 345.30 | 345.30 | 345.30 | 345.30 | 0 | 0 |
| Dec 10, 2025 | 342 | 342 | 342 | 342 | 0 | 0 |
| Dec 09, 2025 | 342.90 | 345.50 | 342.90 | 345.50 | 0.76% | 0 |
| Dec 08, 2025 | 347.10 | 347.10 | 345.40 | 345.40 | -0.49% | 2 |
| Dec 05, 2025 | 345.40 | 346.40 | 345.40 | 346.40 | 0.29% | 0 |
| Dec 04, 2025 | 341.20 | 345.40 | 341.20 | 345.40 | 1.23% | 20 |
| Dec 03, 2025 | 334 | 342.50 | 334 | 342.50 | 2.54% | 0 |
| Dec 02, 2025 | 332.80 | 337.30 | 332.80 | 337.30 | 1.35% | 0 |
| Dec 01, 2025 | 337.60 | 338.50 | 337.60 | 338.50 | 0.27% | 0 |
| Nov 28, 2025 | 338.10 | 340.60 | 338.10 | 340.60 | 0.74% | 0 |
| Nov 27, 2025 | 337.40 | 337.40 | 337.40 | 337.40 | 0 | 0 |
| Nov 26, 2025 | 336.30 | 341.30 | 336.30 | 341.30 | 1.49% | 0 |
| Nov 25, 2025 | 331.20 | 338.30 | 331.20 | 338.30 | 2.14% | 0 |
| Nov 24, 2025 | 327.80 | 334.90 | 327.80 | 334.90 | 2.17% | 0 |
| Nov 21, 2025 | 317.70 | 317.70 | 317.70 | 317.70 | 0 | 0 |
| Nov 20, 2025 | 325 | 325 | 325 | 325 | 0 | 0 |
| Nov 19, 2025 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Nov 18, 2025 | 315.10 | 316 | 315.10 | 316 | 0.29% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan.