Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.49 | 6.51 | 6.47 | 6.51 | 0.32% | 125912 |
| May 13, 2025 | 6.48 | 6.50 | 6.47 | 6.48 | 0.05% | 140844 |
| May 12, 2025 | 6.50 | 6.52 | 6.45 | 6.50 | -0.03% | 840145 |
| May 09, 2025 | 6.44 | 6.46 | 6.44 | 6.45 | 0.12% | 526479 |
| May 08, 2025 | 6.43 | 6.45 | 6.42 | 6.43 | 0.02% | 338363 |
| May 07, 2025 | 6.43 | 6.43 | 6.40 | 6.40 | -0.40% | 206940 |
| May 06, 2025 | 6.47 | 6.47 | 6.40 | 6.46 | -0.15% | 311094 |
| May 05, 2025 | 6.41 | 6.49 | 6.40 | 6.49 | 1.23% | 380679 |
| May 02, 2025 | 6.38 | 6.42 | 6.37 | 6.40 | 0.33% | 283260 |
| Apr 30, 2025 | 6.32 | 6.34 | 6.27 | 6.33 | 0.19% | 200911 |
| Apr 29, 2025 | 6.30 | 6.30 | 6.27 | 6.29 | -0.10% | 249969 |
| Apr 28, 2025 | 6.27 | 6.29 | 6.25 | 6.28 | 0.16% | 302903 |
| Apr 25, 2025 | 6.25 | 6.26 | 6.22 | 6.24 | -0.13% | 303912 |
| Apr 24, 2025 | 6.20 | 6.22 | 6.18 | 6.22 | 0.44% | 155425 |
| Apr 23, 2025 | 6.20 | 6.22 | 6.17 | 6.20 | 0.06% | 292085 |
| Apr 22, 2025 | 6.10 | 6.14 | 6.08 | 6.14 | 0.72% | 120462 |
| Apr 17, 2025 | 6.09 | 6.10 | 6.05 | 6.10 | 0.18% | 317580 |
| Apr 16, 2025 | 6.06 | 6.10 | 6.02 | 6.10 | 0.69% | 151716 |
| Apr 15, 2025 | 6.04 | 6.10 | 6.02 | 6.10 | 0.94% | 315276 |