Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.31 | 6.33 | 6.29 | 6.29 | -0.22% | 275875 |
| Jul 15, 2025 | 6.36 | 6.36 | 6.31 | 6.32 | -0.52% | 184223 |
| Jul 14, 2025 | 6.32 | 6.35 | 6.31 | 6.35 | 0.49% | 212174 |
| Jul 11, 2025 | 6.40 | 6.40 | 6.34 | 6.36 | -0.61% | 146081 |
| Jul 10, 2025 | 6.42 | 6.43 | 6.39 | 6.42 | 0.03% | 130694 |
| Jul 09, 2025 | 6.37 | 6.40 | 6.35 | 6.40 | 0.53% | 372470 |
| Jul 08, 2025 | 6.34 | 6.37 | 6.32 | 6.37 | 0.44% | 177861 |
| Jul 07, 2025 | 6.32 | 6.35 | 6.32 | 6.35 | 0.47% | 326834 |
| Jul 04, 2025 | 6.34 | 6.35 | 6.31 | 6.35 | 0.16% | 98517 |
| Jul 03, 2025 | 6.34 | 6.35 | 6.33 | 6.34 | 0.02% | 90175 |
| Jul 02, 2025 | 6.36 | 6.36 | 6.30 | 6.32 | -0.57% | 396597 |
| Jul 01, 2025 | 6.35 | 6.35 | 6.29 | 6.33 | -0.28% | 310797 |
| Jun 30, 2025 | 6.36 | 6.36 | 6.32 | 6.33 | -0.46% | 255718 |
| Jun 27, 2025 | 6.31 | 6.35 | 6.31 | 6.35 | 0.57% | 308559 |
| Jun 26, 2025 | 6.31 | 6.31 | 6.27 | 6.29 | -0.24% | 77640 |
| Jun 25, 2025 | 6.35 | 6.36 | 6.26 | 6.26 | -1.32% | 125484 |
| Jun 24, 2025 | 6.39 | 6.39 | 6.34 | 6.34 | -0.78% | 109042 |
| Jun 23, 2025 | 6.31 | 6.33 | 6.28 | 6.28 | -0.40% | 159009 |
| Jun 20, 2025 | 6.35 | 6.38 | 6.34 | 6.35 | 0.05% | 83428 |
| Jun 19, 2025 | 6.34 | 6.35 | 6.32 | 6.32 | -0.21% | 51550 |
| Jun 18, 2025 | 6.37 | 6.37 | 6.34 | 6.36 | -0.24% | 188360 |
| Jun 17, 2025 | 6.38 | 6.39 | 6.36 | 6.37 | -0.14% | 223038 |