Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.47 | 6.50 | 6.47 | 6.49 | 0.36% | 139799 |
| Jun 05, 2025 | 6.48 | 6.49 | 6.44 | 6.48 | 0.02% | 419823 |
| Jun 04, 2025 | 6.47 | 6.49 | 6.46 | 6.46 | -0.17% | 1154706 |
| Jun 03, 2025 | 6.49 | 6.49 | 6.43 | 6.44 | -0.74% | 227249 |
| Jun 02, 2025 | 6.47 | 6.48 | 6.42 | 6.48 | 0.26% | 222748 |
| May 30, 2025 | 6.48 | 6.50 | 6.46 | 6.49 | 0.15% | 193114 |
| May 29, 2025 | 6.49 | 6.50 | 6.45 | 6.45 | -0.72% | 65575 |
| May 28, 2025 | 6.52 | 6.52 | 6.47 | 6.47 | -0.80% | 116286 |
| May 27, 2025 | 6.52 | 6.54 | 6.51 | 6.51 | -0.15% | 234928 |
| May 26, 2025 | 6.52 | 6.53 | 6.50 | 6.52 | 0 | 132671 |
| May 23, 2025 | 6.52 | 6.52 | 6.39 | 6.46 | -0.94% | 273367 |
| May 22, 2025 | 6.52 | 6.52 | 6.46 | 6.50 | -0.28% | 180051 |
| May 21, 2025 | 6.54 | 6.54 | 6.51 | 6.53 | -0.12% | 138635 |
| May 20, 2025 | 6.50 | 6.55 | 6.49 | 6.54 | 0.60% | 359437 |
| May 19, 2025 | 6.48 | 6.49 | 6.44 | 6.49 | 0.28% | 206661 |
| May 16, 2025 | 6.47 | 6.48 | 6.44 | 6.48 | 0.09% | 197012 |
| May 15, 2025 | 6.39 | 6.45 | 6.37 | 6.45 | 0.95% | 327891 |
| May 14, 2025 | 6.49 | 6.51 | 6.47 | 6.51 | 0.32% | 125912 |
| May 13, 2025 | 6.48 | 6.50 | 6.47 | 6.48 | 0.05% | 140844 |
| May 12, 2025 | 6.50 | 6.52 | 6.45 | 6.50 | -0.03% | 840145 |
| May 09, 2025 | 6.44 | 6.46 | 6.44 | 6.45 | 0.12% | 526479 |
| May 08, 2025 | 6.43 | 6.45 | 6.42 | 6.43 | 0.02% | 338363 |
| May 07, 2025 | 6.43 | 6.43 | 6.40 | 6.40 | -0.40% | 206940 |