Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.56 | 6.57 | 6.53 | 6.57 | 0.12% | 171376 |
| Mar 31, 2026 | 6.47 | 6.51 | 6.45 | 6.46 | -0.14% | 171177 |
| Mar 30, 2026 | 6.37 | 6.46 | 6.37 | 6.46 | 1.40% | 119031 |
| Mar 27, 2026 | 6.40 | 6.41 | 6.35 | 6.37 | -0.58% | 237294 |
| Mar 26, 2026 | 6.44 | 6.44 | 6.40 | 6.41 | -0.53% | 119640 |
| Mar 25, 2026 | 6.44 | 6.48 | 6.43 | 6.45 | 0.06% | 561470 |
| Mar 24, 2026 | 6.39 | 6.40 | 6.33 | 6.38 | -0.19% | 249722 |
| Mar 23, 2026 | 6.27 | 6.45 | 6.22 | 6.36 | 1.45% | 311670 |
| Mar 20, 2026 | 6.50 | 6.51 | 6.36 | 6.36 | -2.14% | 286991 |
| Mar 19, 2026 | 6.53 | 6.55 | 6.46 | 6.46 | -0.98% | 145586 |
| Mar 18, 2026 | 6.66 | 6.67 | 6.58 | 6.60 | -0.93% | 188053 |
| Mar 17, 2026 | 6.61 | 6.67 | 6.60 | 6.65 | 0.62% | 117915 |
| Mar 16, 2026 | 6.59 | 6.62 | 6.56 | 6.60 | 0.14% | 247285 |
| Mar 13, 2026 | 6.55 | 6.64 | 6.53 | 6.59 | 0.58% | 221600 |
| Mar 12, 2026 | 6.58 | 6.60 | 6.56 | 6.60 | 0.29% | 59156 |
| Mar 11, 2026 | 6.58 | 6.61 | 6.55 | 6.60 | 0.21% | 600949 |
| Mar 10, 2026 | 6.63 | 6.66 | 6.60 | 6.63 | 0 | 174219 |
| Mar 09, 2026 | 6.46 | 6.54 | 6.45 | 6.53 | 1.08% | 351433 |
| Mar 06, 2026 | 6.64 | 6.66 | 6.53 | 6.59 | -0.75% | 449371 |
| Mar 05, 2026 | 6.68 | 6.73 | 6.63 | 6.63 | -0.85% | 366823 |
| Mar 04, 2026 | 6.67 | 6.73 | 6.65 | 6.69 | 0.37% | 191097 |
| Mar 03, 2026 | 6.74 | 6.74 | 6.61 | 6.64 | -1.44% | 450054 |
| Mar 02, 2026 | 6.83 | 6.86 | 6.81 | 6.85 | 0.23% | 250387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.