iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX)

United States

opens in 1d 22h 22m

6.74200 EUR

0.024

0.35%

Last update May 8, 5:30 PM CEST

Market closed

Day range

6.74200

6.71900

6.75400

Previous close

6.76600

Open

6.73600

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

6.74

0.02

0.35%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	6.74	6.75	6.72	6.74	0.09%	138330
May 07, 2026	6.83	6.83	6.77	6.77	-0.92%	1256534
May 06, 2026	6.78	6.85	6.78	6.84	0.87%	312017
May 05, 2026	6.70	6.74	6.70	6.73	0.46%	124871
May 04, 2026	6.75	6.76	6.68	6.68	-1.14%	130701
Apr 30, 2026	6.62	6.75	6.62	6.75	1.90%	119512
Apr 29, 2026	6.70	6.70	6.64	6.66	-0.55%	67254
Apr 28, 2026	6.68	6.72	6.68	6.70	0.18%	52605
Apr 27, 2026	6.71	6.73	6.69	6.70	-0.21%	55085
Apr 24, 2026	6.74	6.75	6.70	6.72	-0.39%	173121
Apr 23, 2026	6.74	6.76	6.72	6.76	0.22%	94306
Apr 22, 2026	6.80	6.81	6.76	6.76	-0.53%	568874
Apr 21, 2026	6.82	6.85	6.79	6.79	-0.43%	206199
Apr 20, 2026	6.82	6.82	6.79	6.81	-0.09%	339421
Apr 17, 2026	6.77	6.85	6.77	6.85	1.24%	70902
Apr 16, 2026	6.75	6.78	6.74	6.75	-0.01%	106427
Apr 15, 2026	6.76	6.76	6.73	6.74	-0.31%	134578
Apr 14, 2026	6.70	6.74	6.70	6.73	0.45%	279049
Apr 13, 2026	6.66	6.68	6.63	6.67	0.21%	86980
Apr 10, 2026	6.69	6.73	6.68	6.68	-0.19%	78659
Apr 09, 2026	6.70	6.71	6.65	6.71	0.13%	383413

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Europe Quality Dividend Advanced UCITS ETF