iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX) - Historical data, dividends

opens in 2d 4h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.68 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

6.55900 EUR

0.007

0.11%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

6.55900

6.48900

6.57500

Previous close

6.56600

Open

6.51100

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

6.56

0.01

0.11%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.0257
Nov 13, 2025	0.0237
May 15, 2025	0.0887
Nov 14, 2024	0.1005
May 16, 2024	0.0878
Nov 16, 2023	0.1123
May 19, 2023	0.0892
Nov 17, 2022	0.1116
May 12, 2022	0.104
Nov 11, 2021	0.109
May 13, 2021	0.1269
Nov 12, 2020	0.0824
May 14, 2020	0.0677
Nov 14, 2019	0.1351
May 16, 2019	0.1016
Nov 15, 2018	0.102
May 17, 2018	0.1267

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.