iShares MSCI Europe Quality Dividend Advanced UCITS ETF (QDVX) - Historical data, dividends

United States

opens in 1d 21h 32m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.97 0.43%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.97 0.43%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.97 0.43%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,316.97 0.43%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

6.74200 EUR

0.024

0.35%

Last update May 8, 5:30 PM CEST

Market closed

Day range

6.74200

6.71900

6.75400

Previous close

6.76600

Open

6.73600

Access this ETF data via API

iShares MSCI Europe Quality Dividend Advanced...

6.74

0.02

0.35%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.0257
Nov 13, 2025	0.0237
May 15, 2025	0.0887
Nov 14, 2024	0.1005
May 16, 2024	0.0878
Nov 16, 2023	0.1123
May 19, 2023	0.0892
Nov 17, 2022	0.1116
May 12, 2022	0.104
Nov 11, 2021	0.109
May 13, 2021	0.1269
Nov 12, 2020	0.0824
May 14, 2020	0.0677
Nov 14, 2019	0.1351
May 16, 2019	0.1016
Nov 15, 2018	0.102
May 17, 2018	0.1267

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.