Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17.67 | 18.70 | 17.42 | 17.57 | -0.57% | 12295 |
| May 06, 2026 | 16.23 | 19.26 | 15.85 | 19.04 | 17.31% | 2562396 |
| May 05, 2026 | 15.51 | 15.86 | 13.98 | 15.56 | 0.32% | 1529400 |
| May 04, 2026 | 13.98 | 15.87 | 13.68 | 14.84 | 6.15% | 1912900 |
| May 01, 2026 | 13.62 | 14.42 | 12.91 | 14.21 | 4.33% | 1792700 |
| Apr 30, 2026 | 11.29 | 14 | 11.29 | 13.96 | 23.65% | 2323500 |
| Apr 29, 2026 | 11.43 | 11.57 | 9.99 | 11.41 | -0.22% | 1113300 |
| Apr 28, 2026 | 11.45 | 11.64 | 10.63 | 11.24 | -1.83% | 1274700 |
| Apr 27, 2026 | 11.27 | 12.37 | 10.98 | 12.18 | 8.07% | 1585800 |
| Apr 24, 2026 | 13.30 | 13.33 | 10.97 | 11.58 | -12.93% | 2863100 |
| Apr 23, 2026 | 14.82 | 15.59 | 12.36 | 12.78 | -13.77% | 2546800 |
| Apr 22, 2026 | 15.32 | 16.46 | 14.91 | 15.71 | 2.55% | 2730300 |
| Apr 21, 2026 | 16.57 | 16.62 | 14.31 | 14.57 | -12.07% | 2654500 |
| Apr 20, 2026 | 15.34 | 16.83 | 14.80 | 16.40 | 6.91% | 2623800 |
| Apr 17, 2026 | 16.84 | 17.70 | 16.04 | 16.39 | -2.67% | 3851900 |
| Apr 16, 2026 | 17.04 | 17.64 | 14.26 | 16.28 | -4.46% | 7349900 |
| Apr 15, 2026 | 12.49 | 15.52 | 11.50 | 15.24 | 22.02% | 7208200 |
| Apr 14, 2026 | 8.69 | 10.61 | 8.63 | 10.52 | 21.06% | 3268700 |
| Apr 13, 2026 | 7.33 | 8.12 | 7.08 | 7.97 | 8.73% | 918100 |
| Apr 10, 2026 | 7.33 | 8.09 | 7.31 | 7.59 | 3.55% | 1227200 |
| Apr 09, 2026 | 7.88 | 7.97 | 7.01 | 7.20 | -8.63% | 1926600 |
| Apr 08, 2026 | 8.57 | 8.75 | 7.45 | 7.94 | -7.35% | 1718900 |
| Apr 07, 2026 | 7.29 | 7.31 | 6.72 | 7.12 | -2.33% | 1958000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.