Historical data
Splits
| Date | Description |
|---|---|
| Oct 21, 2025 | 3-for-1 split |
United States
closing in 3h 25m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.37 -2.40%
- EUR/USD 1.18 0.13%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.59 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,294.37 -2.40%
- EUR/USD 1.18 0.13%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.59 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 25 minutes
12:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Defiance Quantum ETF 2x Daily Long
16.7
USD
2.34
12.29%
Last update May 7, 12:30 PM EDT
Day range
Previous close
19.040001
Open
17.67
Access this ETF data via API
Subscribe
Defiance Quantum ETF 2x Daily Long
16.70
2.34
12.29%
Main market
Exchange is currently active.
Closing in 3 hours 25 minutes
12:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).