Sany Heavy Industry Co., Ltd. (600031) - Historical data, historical prices

United States

opens in 12h 58m

18.049999 CNY

0.9

4.75%

Last update Jun 23, 2:57 PM CST

Market closed

Day range

18.049999

17.98000

18.98000

Previous close

18.95000

Open

18.88000

Access this stock data via API

Sany Heavy Industry Co., Ltd.

18.05

0.90

4.75%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	18.88	18.98	17.98	18.05	-4.40%	100784312
Jun 22, 2026	18.30	18.99	17.91	18.95	3.55%	101609564
Jun 18, 2026	18.81	18.89	18.29	18.37	-2.34%	77265765
Jun 17, 2026	18.55	18.93	18.45	18.91	1.94%	70538058
Jun 16, 2026	19.22	19.31	18.59	18.65	-2.97%	90231127
Jun 15, 2026	19.32	19.89	19	19.19	-0.67%	92063668
Jun 12, 2026	18.40	19.22	18.40	18.91	2.77%	113054955
Jun 11, 2026	18.61	18.69	18	18.22	-2.10%	93407397
Jun 10, 2026	19.92	19.99	18.68	18.85	-5.37%	125417611
Jun 09, 2026	19.59	19.93	19.15	19.92	1.68%	142899633
Jun 08, 2026	19	19.99	19	19.51	2.68%	230172808
Jun 05, 2026	18.30	18.92	18.20	18.65	1.91%	136492800
Jun 04, 2026	17.90	18.39	17.82	18.14	1.34%	93987276
Jun 03, 2026	18.11	18.33	17.80	17.96	-0.83%	78023516
Jun 02, 2026	18	18.36	17.66	18.14	0.78%	88539755
Jun 01, 2026	17.91	18.23	17.38	18.07	0.89%	131284017
May 29, 2026	17.89	18.55	17.89	17.94	0.28%	134198980
May 28, 2026	18.42	18.43	17.65	17.90	-2.82%	104250919
May 27, 2026	18.88	18.88	18.15	18.47	-2.17%	115093946
May 26, 2026	18.78	19.13	18.58	18.88	0.53%	111160540
May 25, 2026	19.11	19.44	18.69	18.83	-1.47%	72783760

Access /time_series data via our API — starting from the Basic plan and above.