Historical data
Splits
| Date | Description |
|---|---|
| Apr 22, 2011 | 15-for-10 split |
| Oct 22, 2010 | 21-for-10 split |
| Jun 24, 2010 | 13-for-10 split |
| Jul 10, 2008 | 15-for-10 split |
| Apr 23, 2007 | 20-for-10 split |
| Jun 30, 2005 | 20-for-10 split |
United States
opens in 12h 2m
- 005930 330,500.00 6.61%
- 0700 401.40 -7.30%
- 2330 2,430.00 -2.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.77 0.16%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.57 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 330,500.00 6.61%
- 0700 401.40 -7.30%
- 2330 2,430.00 -2.41%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,669.77 0.16%
- EUR/USD 1.14 -0.09%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.57 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 32 minutes
Main market opens in 12 hours 2 minutes
21:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sany Heavy Industry Co., Ltd.
18.049999
CNY
0.9
4.75%
Last update Jun 23, 2:57 PM CST
Day range
Previous close
18.95000
Open
18.88000
Access this stock data via API
Subscribe
Sany Heavy Industry Co., Ltd.
18.05
0.90
4.75%
Market closed
Exchange is currently closed
Main market opens in 2 minutes
09:27
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).