Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.67K | 4.69K | 4.65K | 4.66K | -0.30% | 18 |
| Sep 11, 2025 | 4.68K | 4.69K | 4.68K | 4.69K | 0.32% | 2 |
| Sep 10, 2025 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 3 |
| Sep 09, 2025 | 4.72K | 4.74K | 4.72K | 4.74K | 0.38% | 3 |
| Sep 08, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 10 |
| Sep 05, 2025 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 10 |
| Sep 04, 2025 | 4.79K | 4.79K | 4.79K | 4.79K | 0 | 0 |
| Sep 03, 2025 | 4.72K | 4.76K | 4.72K | 4.76K | 0.89% | 10 |
| Sep 02, 2025 | 4.77K | 4.77K | 4.72K | 4.72K | -1.09% | 10 |
| Sep 01, 2025 | 4.76K | 4.78K | 4.76K | 4.78K | 0.38% | 27 |
| Aug 29, 2025 | 4.82K | 4.83K | 4.82K | 4.83K | 0.08% | 3 |
| Aug 28, 2025 | 4.81K | 4.85K | 4.81K | 4.85K | 0.92% | 2 |
| Aug 27, 2025 | 4.90K | 4.91K | 4.90K | 4.91K | 0.20% | 9 |
| Aug 26, 2025 | 4.89K | 4.89K | 4.89K | 4.89K | 0 | 0 |
| Aug 25, 2025 | 4.91K | 4.91K | 4.91K | 4.91K | 0 | 4 |
| Aug 22, 2025 | 4.91K | 4.93K | 4.90K | 4.92K | 0.33% | 14 |
| Aug 21, 2025 | 4.83K | 4.86K | 4.83K | 4.86K | 0.58% | 7 |
| Aug 20, 2025 | 4.77K | 4.77K | 4.77K | 4.77K | 0 | 7 |
| Aug 19, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 7 |
| Aug 18, 2025 | 4.65K | 4.69K | 4.65K | 4.69K | 0.86% | 7 |
| Aug 15, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | -0.06% | 12 |
| Aug 14, 2025 | 4.65K | 4.69K | 4.65K | 4.69K | 1.05% | 23 |