Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.43K | 4.49K | 4.43K | 4.49K | 1.47% | 40 |
| Oct 24, 2025 | 4.36K | 4.42K | 4.36K | 4.38K | 0.46% | 11 |
| Oct 23, 2025 | 4.49K | 4.53K | 4.49K | 4.53K | 0.69% | 7 |
| Oct 22, 2025 | 4.55K | 4.58K | 4.55K | 4.56K | 0.31% | 5 |
| Oct 21, 2025 | 4.43K | 4.50K | 4.43K | 4.50K | 1.44% | 31 |
| Oct 20, 2025 | 4.34K | 4.39K | 4.34K | 4.39K | 1.17% | 6 |
| Oct 17, 2025 | 4.20K | 4.32K | 4.18K | 4.32K | 2.83% | 9 |
| Oct 16, 2025 | 4.35K | 4.38K | 4.35K | 4.38K | 0.67% | 5 |
| Oct 15, 2025 | 4.54K | 4.54K | 4.42K | 4.42K | -2.73% | 6 |
| Oct 14, 2025 | 4.52K | 4.53K | 4.50K | 4.50K | -0.57% | 18 |
| Oct 13, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| Oct 10, 2025 | 4.48K | 4.50K | 4.46K | 4.46K | -0.49% | 11 |
| Oct 09, 2025 | 4.41K | 4.42K | 4.41K | 4.42K | 0.23% | 19 |
| Oct 08, 2025 | 4.50K | 4.50K | 4.41K | 4.41K | -2.15% | 11 |
| Oct 07, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 15 |
| Oct 06, 2025 | 4.62K | 4.66K | 4.62K | 4.62K | 0.13% | 15 |
| Oct 03, 2025 | 4.62K | 4.64K | 4.62K | 4.64K | 0.48% | 2 |
| Oct 02, 2025 | 4.55K | 4.60K | 4.55K | 4.60K | 1.10% | 12 |
| Oct 01, 2025 | 4.54K | 4.58K | 4.53K | 4.53K | -0.26% | 27 |
| Sep 30, 2025 | 4.63K | 4.65K | 4.63K | 4.65K | 0.41% | 2 |
| Sep 29, 2025 | 4.71K | 4.75K | 4.68K | 4.68K | -0.64% | 29 |