Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 140.20 | 141.50 | 133.55 | 133.55 | -4.74% | 1190 |
| May 08, 2026 | 147.60 | 147.60 | 144.80 | 144.80 | -1.90% | 195 |
| May 07, 2026 | 142.85 | 143.80 | 142.85 | 143.15 | 0.21% | 275 |
| May 06, 2026 | 142.40 | 147.90 | 142.40 | 144.40 | 1.40% | 350 |
| May 05, 2026 | 141.75 | 143 | 141.75 | 142 | 0.18% | 1167 |
| May 04, 2026 | 144.75 | 146.05 | 144.75 | 146.05 | 0.90% | 128 |
| Apr 30, 2026 | 147.40 | 148.60 | 143.75 | 143.75 | -2.48% | 81 |
| Apr 29, 2026 | 142.70 | 148 | 138 | 147.65 | 3.47% | 1069 |
| Apr 28, 2026 | 152 | 153.55 | 151.75 | 153.55 | 1.02% | 195 |
| Apr 27, 2026 | 154.65 | 154.65 | 152.15 | 152.15 | -1.62% | 149 |
| Apr 24, 2026 | 151 | 154.90 | 151 | 154.90 | 2.58% | 245 |
| Apr 23, 2026 | 152.70 | 153 | 152.50 | 152.70 | 0 | 185 |
| Apr 22, 2026 | 162.95 | 163.95 | 153.20 | 153.20 | -5.98% | 826 |
| Apr 21, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 170 |
| Apr 20, 2026 | 162.35 | 163.05 | 161.70 | 161.70 | -0.40% | 170 |
| Apr 17, 2026 | 156.65 | 163 | 156.65 | 162.10 | 3.48% | 322 |
| Apr 16, 2026 | 157.10 | 158.80 | 157.10 | 157.95 | 0.54% | 1306 |
| Apr 15, 2026 | 154 | 157.70 | 153.75 | 157.40 | 2.21% | 1298 |
| Apr 14, 2026 | 151.35 | 154.35 | 151 | 154.35 | 1.98% | 415 |
| Apr 13, 2026 | 147.75 | 150.70 | 147.75 | 150.70 | 2.00% | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.