Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.51K | 4.62K | 4.51K | 4.62K | 2.55% | 3 |
| Dec 12, 2025 | 4.49K | 4.54K | 4.49K | 4.54K | 1.16% | 6 |
| Dec 11, 2025 | 4.49K | 4.55K | 4.47K | 4.47K | -0.36% | 11 |
| Dec 10, 2025 | 4.46K | 4.55K | 4.46K | 4.55K | 2.06% | 13 |
| Dec 09, 2025 | 4.43K | 4.47K | 4.43K | 4.47K | 0.97% | 19 |
| Dec 08, 2025 | 4.44K | 4.47K | 4.44K | 4.46K | 0.32% | 7 |
| Dec 05, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 5 |
| Dec 04, 2025 | 4.33K | 4.37K | 4.32K | 4.37K | 0.92% | 5 |
| Dec 03, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 4 |
| Dec 02, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 4 |
| Dec 01, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 4 |
| Nov 28, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 4 |
| Nov 27, 2025 | 4.23K | 4.26K | 4.23K | 4.26K | 0.71% | 4 |
| Nov 26, 2025 | 4.24K | 4.25K | 4.24K | 4.25K | 0.43% | 3 |
| Nov 25, 2025 | 4.19K | 4.26K | 4.19K | 4.26K | 1.69% | 6 |
| Nov 24, 2025 | 4.15K | 4.20K | 4.12K | 4.20K | 1.42% | 36 |
| Nov 21, 2025 | 3.97K | 3.98K | 3.95K | 3.98K | 0.20% | 4 |
| Nov 20, 2025 | 4.06K | 4.06K | 3.97K | 3.97K | -2.26% | 9 |
| Nov 19, 2025 | 4.11K | 4.15K | 4.06K | 4.06K | -1.29% | 9 |
| Nov 18, 2025 | 4.11K | 4.16K | 4.11K | 4.14K | 0.75% | 19 |
| Nov 17, 2025 | 4.34K | 4.34K | 4.12K | 4.12K | -5.09% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.