Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150 | 152 | 150 | 152 | 1.33% | 16 |
| Sep 10, 2026 | 149.35 | 151.80 | 149.35 | 151.80 | 1.64% | 255 |
| Sep 09, 2026 | 155.50 | 155.80 | 147.90 | 148.40 | -4.57% | 754 |
| Sep 08, 2026 | 162.70 | 165 | 155.60 | 155.60 | -4.36% | 1007 |
| Sep 07, 2026 | 163.55 | 165.95 | 163.55 | 165.95 | 1.47% | 800 |
| Sep 04, 2026 | 167.30 | 167.45 | 167.30 | 167.45 | 0.09% | 200 |
| Sep 03, 2026 | 171.40 | 171.40 | 170.80 | 171.10 | -0.18% | 23 |
| Sep 02, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 0 | 103 |
| Sep 01, 2026 | 172.70 | 172.70 | 171.30 | 171.50 | -0.69% | 103 |
| Aug 31, 2026 | 175.50 | 175.50 | 171.55 | 171.55 | -2.25% | 100 |
| Aug 28, 2026 | 173.40 | 173.40 | 173.30 | 173.30 | -0.06% | 15 |
| Aug 27, 2026 | 177.15 | 177.15 | 176.40 | 176.40 | -0.42% | 22 |
| Aug 26, 2026 | 182.30 | 183.30 | 182.30 | 183.30 | 0.55% | 31 |
| Aug 25, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 0 | 73 |
| Aug 24, 2026 | 177.50 | 184.05 | 177.50 | 183.05 | 3.13% | 73 |
| Aug 21, 2026 | 178.90 | 179.35 | 178.90 | 179.35 | 0.25% | 111 |
| Aug 20, 2026 | 182.30 | 182.30 | 180.80 | 181 | -0.71% | 210 |
| Aug 19, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 0 | 14 |
| Aug 18, 2026 | 175.80 | 182.20 | 175.80 | 182.20 | 3.64% | 14 |
| Aug 17, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 15 |
| Aug 14, 2026 | 183.10 | 184 | 183.10 | 183.20 | 0.05% | 213 |
| Aug 13, 2026 | 183.35 | 183.90 | 183.35 | 183.60 | 0.14% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.