Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54K | 3.56K | 3.54K | 3.55K | 0.42% | 30 |
| Apr 01, 2026 | 3.63K | 3.67K | 3.63K | 3.67K | 1.05% | 7 |
| Mar 31, 2026 | 3.59K | 3.63K | 3.58K | 3.60K | 0.25% | 25 |
| Mar 30, 2026 | 3.52K | 3.59K | 3.52K | 3.59K | 1.93% | 5 |
| Mar 27, 2026 | 3.66K | 3.66K | 3.55K | 3.55K | -2.98% | 10 |
| Mar 26, 2026 | 3.65K | 3.66K | 3.65K | 3.66K | 0.11% | 7 |
| Mar 25, 2026 | 3.73K | 3.74K | 3.64K | 3.66K | -2.06% | 19 |
| Mar 24, 2026 | 3.78K | 3.78K | 3.72K | 3.72K | -1.67% | 3 |
| Mar 23, 2026 | 3.72K | 3.74K | 3.72K | 3.74K | 0.67% | 5 |
| Mar 20, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0.08% | 14 |
| Mar 19, 2026 | 3.81K | 3.82K | 3.70K | 3.71K | -2.60% | 62 |
| Mar 18, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 0 |
| Mar 17, 2026 | 3.70K | 3.75K | 3.70K | 3.75K | 1.38% | 22 |
| Mar 16, 2026 | 3.72K | 3.72K | 3.71K | 3.71K | -0.24% | 5 |
| Mar 13, 2026 | 3.65K | 3.69K | 3.65K | 3.69K | 0.88% | 11 |
| Mar 12, 2026 | 3.72K | 3.73K | 3.72K | 3.73K | 0.38% | 3 |
| Mar 11, 2026 | 3.76K | 3.78K | 3.71K | 3.71K | -1.28% | 10 |
| Mar 10, 2026 | 3.79K | 3.82K | 3.79K | 3.79K | -0.11% | 16 |
| Mar 09, 2026 | 3.83K | 3.87K | 3.78K | 3.78K | -1.30% | 22 |
| Mar 06, 2026 | 3.96K | 3.98K | 3.95K | 3.98K | 0.53% | 46 |
| Mar 05, 2026 | 3.67K | 3.98K | 3.67K | 3.98K | 8.39% | 11 |
| Mar 04, 2026 | 3.56K | 3.69K | 3.56K | 3.68K | 3.52% | 13 |
| Mar 03, 2026 | 3.54K | 3.60K | 3.51K | 3.58K | 1.16% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.