Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142.90 | 144.60 | 142.90 | 144 | 0.77% | 60 |
| Jun 04, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 10 |
| Jun 03, 2026 | 143.40 | 144.60 | 143.40 | 144.60 | 0.84% | 1 |
| Jun 02, 2026 | 146.05 | 146.05 | 140.75 | 141.65 | -3.01% | 240 |
| Jun 01, 2026 | 143.45 | 144.45 | 143 | 143.95 | 0.35% | 275 |
| May 29, 2026 | 145.35 | 145.35 | 144.60 | 145.20 | -0.10% | 85 |
| May 28, 2026 | 143.90 | 145.40 | 143.90 | 144.50 | 0.42% | 390 |
| May 27, 2026 | 140.50 | 146.15 | 140.50 | 146.15 | 4.02% | 300 |
| May 26, 2026 | 138.95 | 142.85 | 138.95 | 142.85 | 2.81% | 248 |
| May 25, 2026 | 140.20 | 141.90 | 140.10 | 141.90 | 1.21% | 211 |
| May 22, 2026 | 137.10 | 138.50 | 137.10 | 138 | 0.66% | 699 |
| May 21, 2026 | 134.30 | 135.40 | 134.30 | 134.45 | 0.11% | 98 |
| May 20, 2026 | 132.55 | 135.90 | 130 | 135.90 | 2.53% | 860 |
| May 19, 2026 | 132 | 137.30 | 132 | 136.60 | 3.48% | 865 |
| May 18, 2026 | 131.10 | 134.05 | 131.05 | 132.25 | 0.88% | 345 |
| May 15, 2026 | 133.25 | 133.25 | 131.95 | 131.95 | -0.98% | 49 |
| May 14, 2026 | 132 | 134.15 | 132 | 133.15 | 0.87% | 565 |
| May 13, 2026 | 137.65 | 137.65 | 133.75 | 133.75 | -2.83% | 617 |
| May 12, 2026 | 134.35 | 136.70 | 134.35 | 136.70 | 1.75% | 330 |
| May 11, 2026 | 140.20 | 141.50 | 133.55 | 133.55 | -4.74% | 1190 |
| May 08, 2026 | 147.60 | 147.60 | 144.80 | 144.80 | -1.90% | 195 |
| May 07, 2026 | 142.85 | 143.80 | 142.85 | 143.15 | 0.21% | 275 |
| May 06, 2026 | 142.40 | 147.90 | 142.40 | 144.40 | 1.40% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.