Booking Holdings Inc. (PCE1) - Historical data, dividends

United States

opens in 1d 6h 53m

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,521.02 -0.19%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.00%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,521.02 -0.19%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.00%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,521.02 -0.19%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.00%
XPT/USD 1,003.20 0.33%

005930 259,500.00 -3.53%
0700 429.20 0.85%
2330 2,420.00 -1.22%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,521.02 -0.19%
EUR/USD 1.16 0.01%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 153.57 0.00%
XPT/USD 1,003.20 0.33%

152 EUR

0.2

0.13%

Last update Sep 11, 9:54 AM CEST

Market closed

Day range

152

150

152

Previous close

151.80000

Open

150

Access this stock data via API

Booking Holdings Inc.

152.00

0.20

0.13%

Historical data

Dividends

Date	Amount
Sep 11, 2026	0.36174598
Jun 05, 2026	0.36065397
Mar 06, 2026	9.03525
Dec 05, 2025	8.24352
Sep 05, 2025	8.2368
Jun 06, 2025	8.2368
Mar 07, 2025	8.2368
Dec 06, 2024	7.5074997
Sep 06, 2024	7.5074997
Jun 07, 2024	7.5074997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.