Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 97.77 | 98.02 | 96.88 | 96.90 | -0.89% | 0 |
| May 22, 2025 | 97.17 | 98.85 | 97.17 | 98.85 | 1.73% | 0 |
| May 21, 2025 | 98.15 | 98.63 | 97.61 | 97.61 | -0.55% | 0 |
| May 20, 2025 | 99.66 | 100.30 | 99.55 | 99.82 | 0.16% | 0 |
| May 19, 2025 | 100 | 100.30 | 99.01 | 100.30 | 0.30% | 0 |
| May 16, 2025 | 99.91 | 101.38 | 99.66 | 101.38 | 1.47% | 0 |
| May 15, 2025 | 100.26 | 100.32 | 99.86 | 100.06 | -0.20% | 50 |
| May 14, 2025 | 99.32 | 99.53 | 98.59 | 99.53 | 0.21% | 0 |
| May 13, 2025 | 99 | 100.36 | 98.98 | 99.40 | 0.40% | 37 |
| May 12, 2025 | 96.77 | 99.68 | 96.77 | 99.63 | 2.96% | 3 |
| May 09, 2025 | 93.77 | 93.77 | 93.45 | 93.45 | -0.34% | 30 |
| May 08, 2025 | 90.29 | 94.30 | 90.29 | 94.30 | 4.44% | 40 |
| May 07, 2025 | 81.59 | 89.98 | 81.42 | 89.98 | 10.28% | 0 |
| May 06, 2025 | 81.16 | 81.44 | 80.81 | 80.81 | -0.43% | 0 |
| May 05, 2025 | 81.06 | 81.96 | 80.06 | 81.96 | 1.11% | 0 |
| May 02, 2025 | 80.29 | 81.84 | 80.18 | 81.84 | 1.93% | 0 |
| Apr 30, 2025 | 80 | 80.63 | 78.83 | 78.94 | -1.33% | 6 |
| Apr 29, 2025 | 79.10 | 79.80 | 79.10 | 79.80 | 0.88% | 0 |
| Apr 28, 2025 | 79.21 | 79.94 | 78.47 | 78.47 | -0.93% | 100 |
| Apr 25, 2025 | 79.74 | 79.74 | 78.37 | 79.22 | -0.65% | 0 |
| Apr 24, 2025 | 76.60 | 78.90 | 76.44 | 78.90 | 3.00% | 0 |