Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.69 | 83.85 | 82.50 | 83.85 | 1.40% | 25 |
| Apr 01, 2026 | 83.42 | 84.36 | 83.42 | 83.55 | 0.16% | 0 |
| Mar 31, 2026 | 82.72 | 82.76 | 82.12 | 82.76 | 0.05% | 0 |
| Mar 30, 2026 | 80.14 | 82.39 | 80.14 | 82.39 | 2.81% | 0 |
| Mar 27, 2026 | 82.11 | 82.33 | 80.09 | 80.09 | -2.46% | 18 |
| Mar 26, 2026 | 82.50 | 82.74 | 82.25 | 82.25 | -0.30% | 1 |
| Mar 25, 2026 | 83.45 | 83.51 | 82.68 | 82.90 | -0.66% | 0 |
| Mar 24, 2026 | 84.47 | 84.47 | 83.63 | 83.63 | -0.99% | 0 |
| Mar 23, 2026 | 85.75 | 86.93 | 84.56 | 84.56 | -1.39% | 0 |
| Mar 20, 2026 | 85.61 | 86.17 | 85.43 | 85.43 | -0.21% | 0 |
| Mar 19, 2026 | 86.48 | 86.50 | 85.30 | 85.30 | -1.36% | 0 |
| Mar 18, 2026 | 87.01 | 87.22 | 86.45 | 86.45 | -0.64% | 0 |
| Mar 17, 2026 | 85.67 | 87.02 | 85.59 | 86.68 | 1.18% | 0 |
| Mar 16, 2026 | 87.10 | 87.10 | 85.75 | 85.75 | -1.55% | 0 |
| Mar 13, 2026 | 86.57 | 86.90 | 86.57 | 86.90 | 0.38% | 0 |
| Mar 12, 2026 | 86.31 | 87.01 | 86.31 | 86.39 | 0.09% | 0 |
| Mar 11, 2026 | 87.03 | 87.48 | 86.93 | 86.93 | -0.11% | 0 |
| Mar 10, 2026 | 87.09 | 87.69 | 86.90 | 86.95 | -0.16% | 100 |
| Mar 09, 2026 | 86.35 | 86.91 | 85.57 | 86.36 | 0.01% | 140 |
| Mar 06, 2026 | 88.12 | 88.12 | 86.66 | 86.66 | -1.66% | 6 |
| Mar 05, 2026 | 88.62 | 88.67 | 87.99 | 87.99 | -0.71% | 200 |
| Mar 04, 2026 | 88.51 | 88.98 | 88.51 | 88.71 | 0.23% | 0 |
| Mar 03, 2026 | 88.89 | 89.34 | 88.40 | 89.34 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.