Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 86.75 | 87.53 | 86.12 | 87.53 | 0.90% | 0 |
| Jun 12, 2026 | 86.62 | 87 | 86.51 | 86.77 | 0.17% | 50 |
| Jun 11, 2026 | 85.34 | 86.06 | 85.34 | 86.06 | 0.84% | 0 |
| Jun 10, 2026 | 85.67 | 85.87 | 85.53 | 85.87 | 0.23% | 0 |
| Jun 09, 2026 | 85.54 | 86.20 | 85.52 | 85.99 | 0.53% | 0 |
| Jun 08, 2026 | 86.38 | 86.38 | 85.56 | 85.56 | -0.95% | 0 |
| Jun 05, 2026 | 85.28 | 86.08 | 85.28 | 86.04 | 0.89% | 0 |
| Jun 04, 2026 | 85.75 | 86.53 | 85.31 | 85.31 | -0.51% | 0 |
| Jun 03, 2026 | 86.91 | 87.12 | 85.67 | 85.67 | -1.43% | 0 |
| Jun 02, 2026 | 88.13 | 88.13 | 86.49 | 87.05 | -1.23% | 0 |
| Jun 01, 2026 | 87.21 | 87.82 | 87.10 | 87.82 | 0.70% | 0 |
| May 29, 2026 | 88.94 | 89.05 | 87.69 | 87.69 | -1.41% | 0 |
| May 28, 2026 | 89.44 | 89.44 | 89.03 | 89.03 | -0.46% | 0 |
| May 27, 2026 | 88.55 | 90.20 | 88.55 | 88.89 | 0.38% | 0 |
| May 26, 2026 | 88.62 | 88.92 | 88.45 | 88.45 | -0.19% | 0 |
| May 25, 2026 | 88.99 | 89.30 | 88.82 | 89.08 | 0.10% | 0 |
| May 22, 2026 | 89.09 | 89.45 | 88.91 | 88.91 | -0.20% | 0 |
| May 21, 2026 | 89.21 | 89.61 | 89.16 | 89.61 | 0.45% | 0 |
| May 20, 2026 | 87.96 | 89.84 | 87.96 | 89.84 | 2.14% | 0 |
| May 19, 2026 | 89.14 | 89.16 | 88.34 | 88.34 | -0.90% | 0 |
| May 18, 2026 | 87.79 | 89.69 | 87.78 | 89.43 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.