Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.55 | 94.79 | 93.83 | 93.98 | -0.60% | 0 |
| Dec 12, 2025 | 95.17 | 95.85 | 95 | 95.08 | -0.09% | 0 |
| Dec 11, 2025 | 92.34 | 94.23 | 91.74 | 94.23 | 2.05% | 0 |
| Dec 10, 2025 | 91.76 | 92.94 | 91.70 | 92.94 | 1.29% | 0 |
| Dec 09, 2025 | 92.27 | 92.45 | 91.92 | 91.92 | -0.38% | 0 |
| Dec 08, 2025 | 90.29 | 91.97 | 90.29 | 91.97 | 1.86% | 0 |
| Dec 05, 2025 | 90.25 | 90.91 | 90.25 | 90.86 | 0.68% | 0 |
| Dec 04, 2025 | 90.64 | 90.64 | 89.79 | 90.31 | -0.36% | 0 |
| Dec 03, 2025 | 90.18 | 90.33 | 89.92 | 89.95 | -0.26% | 0 |
| Dec 02, 2025 | 91.68 | 92.20 | 90.54 | 90.54 | -1.24% | 0 |
| Dec 01, 2025 | 90.01 | 91.69 | 90.01 | 91.69 | 1.87% | 0 |
| Nov 28, 2025 | 89.30 | 90.17 | 89.30 | 89.81 | 0.57% | 0 |
| Nov 27, 2025 | 89.25 | 89.46 | 89.18 | 89.18 | -0.08% | 0 |
| Nov 26, 2025 | 89.17 | 89.53 | 89.17 | 89.47 | 0.34% | 0 |
| Nov 25, 2025 | 88.29 | 89.20 | 88.28 | 89.08 | 0.89% | 0 |
| Nov 24, 2025 | 90.52 | 90.67 | 89.01 | 89.01 | -1.67% | 0 |
| Nov 21, 2025 | 89.24 | 90.22 | 89.09 | 90.22 | 1.10% | 0 |
| Nov 20, 2025 | 91.38 | 91.38 | 89.49 | 89.49 | -2.07% | 0 |
| Nov 19, 2025 | 91.56 | 92.50 | 91.33 | 91.33 | -0.25% | 0 |
| Nov 18, 2025 | 90.50 | 91.93 | 90.50 | 91.72 | 1.35% | 0 |
| Nov 17, 2025 | 91.34 | 91.86 | 91.10 | 91.86 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.