Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.88 | 88 | 87.15 | 87.15 | -0.83% | 0 |
| Apr 30, 2026 | 86 | 87.69 | 86 | 87.69 | 1.97% | 0 |
| Apr 29, 2026 | 86.53 | 86.77 | 86.22 | 86.22 | -0.36% | 0 |
| Apr 28, 2026 | 87.20 | 87.52 | 86.81 | 86.81 | -0.45% | 0 |
| Apr 27, 2026 | 87.18 | 88.27 | 87.12 | 87.27 | 0.10% | 0 |
| Apr 24, 2026 | 88.43 | 88.51 | 87.38 | 87.38 | -1.19% | 0 |
| Apr 23, 2026 | 89.03 | 89.44 | 88.03 | 88.03 | -1.12% | 0 |
| Apr 22, 2026 | 88.99 | 89.82 | 88.76 | 89.10 | 0.12% | 0 |
| Apr 21, 2026 | 90.28 | 90.33 | 88.98 | 88.98 | -1.44% | 0 |
| Apr 20, 2026 | 89.54 | 90.74 | 89.54 | 90.74 | 1.34% | 0 |
| Apr 17, 2026 | 88.15 | 89.72 | 87.86 | 89.72 | 1.78% | 0 |
| Apr 16, 2026 | 87.23 | 87.96 | 87.06 | 87.96 | 0.84% | 0 |
| Apr 15, 2026 | 86.86 | 87.29 | 86.40 | 87.29 | 0.50% | 0 |
| Apr 14, 2026 | 85.63 | 86.89 | 85.43 | 86.89 | 1.47% | 0 |
| Apr 13, 2026 | 84.26 | 86.15 | 84.20 | 86.15 | 2.24% | 0 |
| Apr 10, 2026 | 85.08 | 85.19 | 84.45 | 84.45 | -0.74% | 0 |
| Apr 09, 2026 | 84.74 | 84.74 | 84.18 | 84.69 | -0.06% | 167 |
| Apr 08, 2026 | 83.50 | 84.46 | 83.50 | 84.46 | 1.15% | 0 |
| Apr 07, 2026 | 83.07 | 83.07 | 82.56 | 82.56 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.