Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.01 | 92.49 | 90.91 | 92.21 | 1.32% | 0 |
| Apr 01, 2026 | 92.09 | 93.53 | 92.09 | 92.94 | 0.92% | 0 |
| Mar 31, 2026 | 88.63 | 90.43 | 88.63 | 90.43 | 2.03% | 0 |
| Mar 30, 2026 | 88.89 | 90.48 | 88.52 | 88.52 | -0.42% | 0 |
| Mar 27, 2026 | 90.68 | 90.70 | 88.46 | 88.49 | -2.42% | 0 |
| Mar 26, 2026 | 90.88 | 91.62 | 89.85 | 89.85 | -1.13% | 5 |
| Mar 25, 2026 | 90.75 | 92.10 | 90.75 | 91.39 | 0.71% | 0 |
| Mar 24, 2026 | 89.95 | 90.29 | 89.32 | 89.74 | -0.23% | 0 |
| Mar 23, 2026 | 86.25 | 90.38 | 86.25 | 89.42 | 3.68% | 0 |
| Mar 20, 2026 | 90.10 | 91.08 | 87.48 | 87.48 | -2.91% | 0 |
| Mar 19, 2026 | 90.37 | 91.11 | 88.67 | 89.32 | -1.16% | 0 |
| Mar 18, 2026 | 92.84 | 93.30 | 92.05 | 92.05 | -0.85% | 0 |
| Mar 17, 2026 | 91.20 | 92.66 | 91.20 | 91.83 | 0.69% | 0 |
| Mar 16, 2026 | 91.10 | 92.50 | 91.10 | 91.88 | 0.86% | 0 |
| Mar 13, 2026 | 91.85 | 92.21 | 91 | 91.17 | -0.74% | 0 |
| Mar 12, 2026 | 91.15 | 92.24 | 91.15 | 91.18 | 0.03% | 0 |
| Mar 11, 2026 | 92 | 92.25 | 91.52 | 92.01 | 0.01% | 10 |
| Mar 10, 2026 | 90.81 | 93 | 90.81 | 92.09 | 1.41% | 0 |
| Mar 09, 2026 | 88.08 | 90.72 | 88.08 | 90.72 | 3.00% | 0 |
| Mar 06, 2026 | 92.07 | 92.59 | 89.71 | 90.13 | -2.11% | 0 |
| Mar 05, 2026 | 92.36 | 93.48 | 90.67 | 90.99 | -1.48% | 0 |
| Mar 04, 2026 | 90.60 | 93.43 | 90.60 | 93.43 | 3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.