Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.86 | 1.79 | 1.86 | 3.06% | 1076981 |
| Dec 15, 2025 | 1.80 | 1.83 | 1.78 | 1.83 | 1.39% | 691436 |
| Dec 12, 2025 | 1.82 | 1.87 | 1.80 | 1.82 | 0 | 1562163 |
| Dec 11, 2025 | 1.86 | 1.88 | 1.78 | 1.78 | -4.31% | 886808 |
| Dec 10, 2025 | 1.90 | 1.90 | 1.84 | 1.86 | -2.37% | 788129 |
| Dec 09, 2025 | 1.83 | 1.90 | 1.81 | 1.86 | 1.64% | 819614 |
| Dec 08, 2025 | 1.85 | 1.85 | 1.79 | 1.85 | -0.27% | 1120526 |
| Dec 05, 2025 | 1.81 | 1.90 | 1.81 | 1.86 | 2.76% | 939234 |
| Dec 04, 2025 | 1.85 | 1.89 | 1.79 | 1.82 | -1.62% | 818619 |
| Dec 03, 2025 | 1.81 | 1.82 | 1.78 | 1.80 | -0.55% | 945306 |
| Dec 02, 2025 | 1.90 | 1.90 | 1.80 | 1.81 | -4.74% | 580061 |
| Dec 01, 2025 | 1.95 | 1.98 | 1.86 | 1.87 | -4.10% | 670017 |
| Nov 28, 2025 | 1.96 | 1.99 | 1.94 | 1.97 | 0.26% | 613372 |
| Nov 27, 2025 | 1.90 | 1.96 | 1.89 | 1.95 | 2.63% | 590279 |
| Nov 26, 2025 | 1.86 | 1.93 | 1.83 | 1.91 | 2.42% | 714219 |
| Nov 25, 2025 | 1.86 | 1.88 | 1.82 | 1.84 | -0.81% | 1324519 |
| Nov 24, 2025 | 1.85 | 1.85 | 1.80 | 1.82 | -1.62% | 1040067 |
| Nov 21, 2025 | 1.80 | 1.84 | 1.72 | 1.76 | -1.95% | 1371875 |
| Nov 20, 2025 | 1.94 | 1.97 | 1.82 | 1.83 | -5.93% | 2340496 |
| Nov 19, 2025 | 1.87 | 2.09 | 1.86 | 1.91 | 1.87% | 2940904 |
| Nov 18, 2025 | 1.92 | 1.96 | 1.84 | 1.86 | -3.12% | 1932981 |
| Nov 17, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 0.52% | 754310 |
Access
/time_series
data via our API — starting from the
Basic plan.