Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.26 | 1.32 | 1.25 | 1.32 | 4.37% | 1106467 |
| Mar 31, 2026 | 1.19 | 1.26 | 1.18 | 1.23 | 3.38% | 2721128 |
| Mar 30, 2026 | 1.21 | 1.26 | 1.19 | 1.20 | -0.83% | 2325740 |
| Mar 27, 2026 | 1.27 | 1.27 | 1.21 | 1.24 | -2.37% | 2247630 |
| Mar 26, 2026 | 1.31 | 1.32 | 1.24 | 1.27 | -3.44% | 1583873 |
| Mar 25, 2026 | 1.28 | 1.35 | 1.28 | 1.30 | 1.17% | 2342812 |
| Mar 24, 2026 | 1.33 | 1.36 | 1.25 | 1.26 | -5.26% | 1464252 |
| Mar 23, 2026 | 1.33 | 1.35 | 1.30 | 1.31 | -1.88% | 1268358 |
| Mar 20, 2026 | 1.45 | 1.48 | 1.35 | 1.35 | -6.90% | 15885470 |
| Mar 19, 2026 | 1.49 | 1.49 | 1.43 | 1.45 | -2.69% | 2821649 |
| Mar 18, 2026 | 1.55 | 1.59 | 1.52 | 1.53 | -1.61% | 1910234 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | -3.13% | 1620866 |
| Mar 16, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | -4.26% | 1173525 |
| Mar 13, 2026 | 1.69 | 1.69 | 1.62 | 1.64 | -2.96% | 1878576 |
| Mar 12, 2026 | 1.77 | 1.80 | 1.70 | 1.73 | -2.27% | 1316977 |
| Mar 11, 2026 | 1.81 | 1.84 | 1.78 | 1.80 | -0.55% | 1021211 |
| Mar 10, 2026 | 1.82 | 1.86 | 1.80 | 1.81 | -0.55% | 1718862 |
| Mar 09, 2026 | 1.76 | 1.81 | 1.75 | 1.78 | 1.42% | 1417330 |
| Mar 06, 2026 | 1.79 | 1.85 | 1.78 | 1.83 | 2.52% | 2451662 |
| Mar 05, 2026 | 1.82 | 1.91 | 1.82 | 1.82 | 0.28% | 3026793 |
| Mar 04, 2026 | 1.85 | 1.91 | 1.75 | 1.79 | -3.51% | 2986686 |
| Mar 03, 2026 | 1.83 | 1.88 | 1.79 | 1.87 | 2.19% | 1668856 |
| Mar 02, 2026 | 1.85 | 1.89 | 1.79 | 1.84 | -0.81% | 1836410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.