Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.40 | 2.43 | 2.35 | 2.38 | -0.83% | 1488029 |
| May 14, 2025 | 2.36 | 2.44 | 2.30 | 2.41 | 2.12% | 1652691 |
| May 13, 2025 | 2.31 | 2.37 | 2.28 | 2.34 | 1.30% | 1623421 |
| May 12, 2025 | 2.29 | 2.32 | 2.21 | 2.25 | -1.75% | 1401849 |
| May 09, 2025 | 2.09 | 2.29 | 2.07 | 2.27 | 8.61% | 2439560 |
| May 08, 2025 | 2.10 | 2.12 | 1.99 | 2.06 | -1.90% | 2078875 |
| May 07, 2025 | 1.90 | 2.03 | 1.79 | 1.99 | 5.01% | 6849778 |
| May 06, 2025 | 2.39 | 2.41 | 2.34 | 2.37 | -0.84% | 899459 |
| May 05, 2025 | 2.57 | 2.58 | 2.37 | 2.37 | -7.78% | 1292802 |
| May 02, 2025 | 2.46 | 2.59 | 2.43 | 2.55 | 3.66% | 1352730 |
| May 01, 2025 | 2.41 | 2.50 | 2.41 | 2.50 | 3.73% | 1110207 |
| Apr 30, 2025 | 2.49 | 2.49 | 2.42 | 2.43 | -2.41% | 601884 |
| Apr 29, 2025 | 2.48 | 2.50 | 2.45 | 2.48 | 0 | 840502 |
| Apr 28, 2025 | 2.46 | 2.47 | 2.39 | 2.42 | -1.63% | 891359 |
| Apr 24, 2025 | 2.40 | 2.46 | 2.38 | 2.43 | 1.25% | 838275 |
| Apr 23, 2025 | 2.44 | 2.44 | 2.31 | 2.35 | -3.69% | 1134249 |
| Apr 22, 2025 | 2.30 | 2.30 | 2.21 | 2.27 | -1.30% | 1104443 |
| Apr 17, 2025 | 2.37 | 2.42 | 2.33 | 2.34 | -1.27% | 735592 |
| Apr 16, 2025 | 2.39 | 2.43 | 2.37 | 2.38 | -0.42% | 1676836 |
| Apr 15, 2025 | 2.45 | 2.45 | 2.33 | 2.37 | -3.27% | 1217057 |