Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.45 | 2.48 | 2.30 | 2.30 | -6.12% | 995102 |
| Jun 05, 2025 | 2.32 | 2.47 | 2.31 | 2.45 | 5.60% | 1037642 |
| Jun 04, 2025 | 2.48 | 2.54 | 2.39 | 2.40 | -3.23% | 2020588 |
| Jun 03, 2025 | 2.50 | 2.50 | 2.41 | 2.45 | -2% | 1203945 |
| Jun 02, 2025 | 2.46 | 2.52 | 2.45 | 2.48 | 0.81% | 680122 |
| May 30, 2025 | 2.45 | 2.54 | 2.43 | 2.48 | 1.22% | 1327384 |
| May 29, 2025 | 2.52 | 2.53 | 2.46 | 2.46 | -2.38% | 559431 |
| May 28, 2025 | 2.44 | 2.53 | 2.42 | 2.52 | 3.28% | 1461643 |
| May 27, 2025 | 2.40 | 2.47 | 2.39 | 2.43 | 1.25% | 1255746 |
| May 26, 2025 | 2.45 | 2.49 | 2.41 | 2.41 | -1.63% | 818323 |
| May 23, 2025 | 2.47 | 2.55 | 2.45 | 2.45 | -0.81% | 1245161 |
| May 22, 2025 | 2.45 | 2.50 | 2.39 | 2.44 | -0.41% | 1336753 |
| May 21, 2025 | 2.44 | 2.50 | 2.40 | 2.49 | 2.05% | 3438463 |
| May 20, 2025 | 2.38 | 2.42 | 2.35 | 2.41 | 1.26% | 625074 |
| May 19, 2025 | 2.40 | 2.41 | 2.31 | 2.36 | -1.67% | 949021 |
| May 16, 2025 | 2.32 | 2.41 | 2.32 | 2.40 | 3.45% | 971194 |
| May 15, 2025 | 2.40 | 2.43 | 2.35 | 2.38 | -0.83% | 1488029 |
| May 14, 2025 | 2.36 | 2.44 | 2.30 | 2.41 | 2.12% | 1652691 |
| May 13, 2025 | 2.31 | 2.37 | 2.28 | 2.34 | 1.30% | 1623421 |
| May 12, 2025 | 2.29 | 2.32 | 2.21 | 2.25 | -1.75% | 1401849 |
| May 09, 2025 | 2.09 | 2.29 | 2.07 | 2.27 | 8.61% | 2439560 |
| May 08, 2025 | 2.10 | 2.12 | 1.99 | 2.06 | -1.90% | 2078875 |
| May 07, 2025 | 1.90 | 2.03 | 1.79 | 1.99 | 5.01% | 6849778 |