Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.13 | 2.13 | 2.06 | 2.06 | -3.29% | 666458 |
| Jul 10, 2025 | 2.07 | 2.10 | 2.05 | 2.09 | 0.97% | 771278 |
| Jul 09, 2025 | 2.04 | 2.07 | 2 | 2.05 | 0.49% | 806496 |
| Jul 08, 2025 | 2.13 | 2.13 | 2.03 | 2.04 | -4.23% | 620106 |
| Jul 07, 2025 | 2.16 | 2.18 | 2.08 | 2.14 | -0.93% | 1332565 |
| Jul 04, 2025 | 2.19 | 2.23 | 2.16 | 2.17 | -0.91% | 678050 |
| Jul 03, 2025 | 2.17 | 2.20 | 2.12 | 2.17 | 0 | 931493 |
| Jul 02, 2025 | 2.23 | 2.23 | 2.14 | 2.17 | -2.69% | 477131 |
| Jul 01, 2025 | 2.25 | 2.25 | 2.14 | 2.18 | -3.11% | 432460 |
| Jun 30, 2025 | 2.15 | 2.22 | 2.13 | 2.19 | 1.86% | 592481 |
| Jun 27, 2025 | 2.17 | 2.20 | 2.13 | 2.17 | 0 | 594939 |
| Jun 26, 2025 | 2.15 | 2.18 | 2.13 | 2.16 | 0.47% | 508881 |
| Jun 25, 2025 | 2.20 | 2.23 | 2.12 | 2.15 | -2.27% | 692359 |
| Jun 24, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 4.76% | 888780 |
| Jun 23, 2025 | 2.18 | 2.18 | 2.09 | 2.11 | -3.21% | 695752 |
| Jun 20, 2025 | 2.26 | 2.26 | 2.14 | 2.19 | -3.10% | 3286260 |
| Jun 19, 2025 | 2.29 | 2.31 | 2.23 | 2.23 | -2.62% | 1143872 |
| Jun 18, 2025 | 2.29 | 2.29 | 2.17 | 2.26 | -1.31% | 867257 |
| Jun 17, 2025 | 2.27 | 2.30 | 2.26 | 2.27 | 0 | 625146 |
| Jun 16, 2025 | 2.24 | 2.27 | 2.17 | 2.26 | 0.89% | 814942 |
| Jun 13, 2025 | 2.31 | 2.34 | 2.21 | 2.23 | -3.46% | 732572 |