Historical data
No data
closing in 6h
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.40 5.02%
- AZN 15,076.00 2.63%
- ETH/USD 2,119.28 0.66%
- EUR/USD 1.16 0.47%
- MC 467.40 0.93%
- NESN 77.67 -0.96%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.40 5.02%
- AZN 15,076.00 2.63%
- ETH/USD 2,119.28 0.66%
- EUR/USD 1.16 0.47%
- MC 467.40 0.93%
- NESN 77.67 -0.96%
- USD/JPY 158.61 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours
09:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nuix Limited
1.31500
AUD
0.09
7.35%
Last update Apr 1, 3:59 PM AEDT
Day range
Previous close
1.22500
Open
1.26000
Access this stock data via API
Subscribe
Nuix Limited
1.32
0.09
7.35%
Market closed
Pre-market opens in 6 hours
Main market opens in 9 hours
00:59
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).