Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.92K | 9.94K | 9.92K | 9.94K | 0.20% | 153 |
| Apr 17, 2026 | 10K | 10.78K | 10K | 10.78K | 7.80% | 4355 |
| Apr 16, 2026 | 9.88K | 9.88K | 9.88K | 9.88K | 0 | 92 |
| Apr 15, 2026 | 9.88K | 9.88K | 9.88K | 9.88K | 0 | 7802 |
| Apr 14, 2026 | 9.62K | 9.92K | 9.62K | 9.89K | 2.83% | 723 |
| Apr 13, 2026 | 9.73K | 9.74K | 9.70K | 9.74K | 0.12% | 104 |
| Apr 09, 2026 | 10.30K | 10.30K | 10.30K | 10.30K | 0 | 42 |
| Apr 08, 2026 | 10K | 10.30K | 10K | 10.30K | 3% | 533 |
| Apr 06, 2026 | 9.77K | 9.77K | 9.77K | 9.77K | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.