Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 13m
Main market

STOCKS is currently active.
Closing in 1 hour 13 minutes

14:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MCN

BMV
9,850 MXN
40.2598
0.41%
Last update Jul 7, 8:47 AM CST
Main market
Day range
9,850
9,950.38965
Previous close
9,890.25977
Open
9,950.38965
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
9,850.00
40.26
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 07, 2026 9.95K 9.95K 9.85K 9.85K -1.01% 70
Jul 06, 2026 9.89K 9.89K 9.89K 9.89K 0 16
Jul 03, 2026 9.71K 9.71K 9.71K 9.71K 0 0
Jul 02, 2026 9.71K 9.71K 9.71K 9.71K 0 0
Jul 01, 2026 9.71K 9.71K 9.71K 9.71K 0 5
Jun 30, 2026 9.82K 9.82K 9.82K 9.82K 0 0
Jun 29, 2026 9.82K 9.82K 9.82K 9.82K 0 0
Jun 26, 2026 9.82K 9.82K 9.82K 9.82K 0 0
Jun 25, 2026 9.82K 9.82K 9.82K 9.82K 0 7
Jun 24, 2026 10.19K 10.19K 10.19K 10.19K 0 0
Jun 23, 2026 10.19K 10.19K 10.19K 10.19K 0 0
Jun 22, 2026 10.19K 10.19K 10.19K 10.19K 0 0
Jun 19, 2026 10.19K 10.19K 10.19K 10.19K 0 0
Jun 18, 2026 10.19K 10.19K 10.19K 10.19K 0 0
Jun 17, 2026 10.19K 10.19K 10.19K 10.19K 0 17
Jun 16, 2026 10.32K 10.32K 10.32K 10.32K 0 0
Jun 15, 2026 10.32K 10.32K 10.32K 10.32K 0 8
Jun 12, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Jun 11, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Jun 10, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Jun 09, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

12:46
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).