LVMH Moët Hennessy Louis Vuitton SE (MCN) - Historical data, historical prices

11,300 MXN

45

0.40%

Last update Apr 24, 10:07 AM CST

Market closed

Day range

11,300

11,300

11,455

Previous close

11,345

Open

11,455

Access this stock data via API

LVMH Moët Hennessy Louis Vuitton SE

11,300.00

45

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2025	11.46K	11.46K	11.30K	11.30K	-1.35%	3650
Apr 23, 2025	11.28K	11.35K	11.28K	11.35K	0.58%	639
Apr 22, 2025	10.74K	11.28K	10.74K	10.95K	1.91%	329
Apr 16, 2025	11.06K	11.50K	11.06K	11.50K	3.96%	626
Apr 15, 2025	11.83K	11.83K	11.83K	11.83K	0	270
Apr 14, 2025	12.25K	12.30K	12.25K	12.30K	0.40%	234
Apr 11, 2025	12.53K	12.53K	12.38K	12.38K	-1.21%	69
Apr 10, 2025	11.94K	12.11K	11.91K	12.11K	1.42%	3308
Apr 08, 2025	11.84K	12.43K	11.84K	12.43K	4.98%	178
Apr 07, 2025	12.49K	12.49K	12.49K	12.49K	0	63
Apr 04, 2025	11.79K	11.79K	11.79K	11.79K	0	162
Apr 03, 2025	12.16K	12.55K	12.14K	12.15K	-0.11%	805
Apr 02, 2025	12.73K	12.89K	12.57K	12.89K	1.28%	86