Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.01K | 11.01K | 10.62K | 11.01K | 0.00% | 146 |
| Jul 10, 2025 | 10.87K | 10.87K | 10.87K | 10.87K | 0 | 80 |
| Jul 09, 2025 | 10.65K | 10.90K | 10.65K | 10.90K | 2.35% | 348 |
| Jul 08, 2025 | 10K | 10.51K | 10K | 10.51K | 5.13% | 141 |
| Jul 03, 2025 | 10.82K | 11.20K | 10.82K | 11.20K | 3.54% | 176 |
| Jul 02, 2025 | 10.90K | 10.90K | 10.65K | 10.65K | -2.29% | 50 |
| Jul 01, 2025 | 10.30K | 10.81K | 10.24K | 10.75K | 4.37% | 55 |
| Jun 30, 2025 | 10.28K | 10.28K | 9.83K | 10.28K | 0.00% | 75 |
| Jun 27, 2025 | 9.85K | 10.34K | 9.85K | 9.90K | 0.53% | 501 |
| Jun 26, 2025 | 9.85K | 9.85K | 9.85K | 9.85K | 0 | 580 |
| Jun 25, 2025 | 10.30K | 10.34K | 10.30K | 10.34K | 0.41% | 533 |
| Jun 24, 2025 | 10.10K | 10.40K | 10.07K | 10.30K | 1.99% | 6057 |
| Jun 23, 2025 | 10.42K | 10.42K | 10.24K | 10.24K | -1.77% | 45 |
| Jun 20, 2025 | 9.91K | 10.39K | 9.89K | 10.39K | 4.75% | 148 |
| Jun 18, 2025 | 10.48K | 10.48K | 10.48K | 10.48K | 0 | 706 |
| Jun 17, 2025 | 10.16K | 10.16K | 10.16K | 10.16K | 0 | 16 |
| Jun 16, 2025 | 10.15K | 10.15K | 10.15K | 10.15K | 0 | 60 |
| Jun 13, 2025 | 10.77K | 10.77K | 10.40K | 10.40K | -3.47% | 41 |