Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 5m
Main market

STOCKS is currently active.
Closing in 5 hours 5 minutes

10:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MCN

BMV
9,330 MXN
120
1.30%
Last update Jul 29, 12:07 PM CST
Main market
Day range
9,330
9,330
Previous close
9,210
Open
9,330
Access this stock data via API
Subscribe
LVMH Moët Hennessy Louis Vuitton SE
9,330.00
120
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 29, 2026 9.33K 9.33K 9.33K 9.33K 0 22
Jul 28, 2026 9.21K 9.21K 9.21K 9.21K 0 199
Jul 27, 2026 9.55K 9.55K 9.55K 9.55K 0 0
Jul 24, 2026 9.55K 9.55K 9.55K 9.55K 0 0
Jul 23, 2026 9.55K 9.55K 9.55K 9.55K 0 217
Jul 22, 2026 9.83K 9.83K 9.83K 9.83K 0 11
Jul 21, 2026 9.98K 9.98K 9.98K 9.98K 0 0
Jul 20, 2026 9.98K 9.98K 9.98K 9.98K 0 0
Jul 17, 2026 9.98K 9.98K 9.98K 9.98K 0 293
Jul 16, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Jul 15, 2026 9.63K 9.63K 9.63K 9.63K 0 0
Jul 14, 2026 9.63K 9.63K 9.63K 9.63K 0 245
Jul 13, 2026 9.85K 9.85K 9.85K 9.85K 0 0
Jul 10, 2026 9.85K 9.85K 9.85K 9.85K 0 0
Jul 09, 2026 9.85K 9.85K 9.85K 9.85K 0 0
Jul 08, 2026 9.85K 9.85K 9.85K 9.85K 0 0
Jul 07, 2026 9.95K 9.95K 9.85K 9.85K -1.01% 70
Jul 06, 2026 9.89K 9.89K 9.89K 9.89K 0 16
Jul 03, 2026 9.71K 9.71K 9.71K 9.71K 0 0
Jul 02, 2026 9.71K 9.71K 9.71K 9.71K 0 0
Jul 01, 2026 9.71K 9.71K 9.71K 9.71K 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 5 minutes

08:54
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).