Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 52.32 | 53.11 | 50.56 | 53.11 | 1.51% | 167 |
| May 27, 2026 | 52.36 | 53.05 | 51.79 | 51.79 | -1.09% | 145 |
| May 26, 2026 | 52.20 | 53.01 | 50.35 | 51.76 | -0.84% | 311 |
| May 22, 2026 | 51.99 | 52.04 | 49.97 | 51.44 | -1.06% | 534 |
| May 21, 2026 | 50 | 51.50 | 49.52 | 50.84 | 1.68% | 507 |
| May 20, 2026 | 52 | 52.86 | 49.82 | 49.93 | -3.98% | 1972 |
| May 19, 2026 | 54.13 | 54.85 | 51.38 | 51.51 | -4.84% | 847 |
| May 18, 2026 | 52.51 | 54.09 | 51.80 | 53.64 | 2.15% | 524 |
| May 15, 2026 | 51.51 | 53.40 | 50.55 | 53.19 | 3.26% | 775 |
| May 14, 2026 | 50.20 | 53.04 | 49.68 | 51.37 | 2.33% | 1772 |
| May 13, 2026 | 50.38 | 50.49 | 47.53 | 50.15 | -0.45% | 2521 |
| May 12, 2026 | 48.48 | 51.57 | 46.85 | 50.29 | 3.73% | 3440 |
| May 11, 2026 | 45.99 | 48.36 | 44.82 | 47.92 | 4.21% | 3855 |
| May 08, 2026 | 45.12 | 46.42 | 41.50 | 45.96 | 1.86% | 31182 |
| May 07, 2026 | 61.95 | 61.95 | 37.34 | 43.42 | -29.91% | 37652 |
| May 06, 2026 | 64.90 | 64.95 | 64.04 | 64.04 | -1.33% | 197 |
| May 05, 2026 | 64.30 | 64.33 | 63.94 | 64.01 | -0.45% | 40 |
| May 04, 2026 | 64.95 | 65.86 | 62.43 | 63.27 | -2.59% | 21 |
| May 01, 2026 | 67.95 | 67.95 | 66.44 | 66.44 | -2.22% | 126 |
| Apr 30, 2026 | 64.98 | 65.90 | 63.81 | 65.63 | 1.00% | 63 |
| Apr 29, 2026 | 65.10 | 65.10 | 63.09 | 64.18 | -1.41% | 30 |
| Apr 28, 2026 | 67.50 | 68.01 | 64.99 | 64.99 | -3.72% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.