Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.51 | 109.40 | 107.86 | 108.39 | -0.11% | 5 |
| Dec 12, 2025 | 108.98 | 109.20 | 108.19 | 108.54 | -0.41% | 11 |
| Dec 11, 2025 | 109.36 | 109.36 | 107.89 | 107.89 | -1.34% | 4 |
| Dec 08, 2025 | 110.19 | 110.19 | 110.14 | 110.14 | -0.05% | 2 |
| Dec 05, 2025 | 108.24 | 111.85 | 108.24 | 111.07 | 2.62% | 5 |
| Dec 04, 2025 | 108.27 | 109.15 | 108.27 | 109.15 | 0.81% | 9 |
| Dec 03, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 3 |
| Dec 02, 2025 | 110.33 | 110.33 | 110.02 | 110.02 | -0.28% | 15 |
| Dec 01, 2025 | 111.11 | 111.76 | 110.71 | 110.71 | -0.36% | 43 |
| Nov 28, 2025 | 111.82 | 111.82 | 111.65 | 111.72 | -0.09% | 639 |
| Nov 26, 2025 | 112.73 | 112.73 | 112.56 | 112.71 | -0.02% | 25 |
| Nov 25, 2025 | 111.03 | 111.97 | 110.85 | 111.97 | 0.85% | 39 |
| Nov 24, 2025 | 110.69 | 110.69 | 109.49 | 109.81 | -0.80% | 8 |
| Nov 21, 2025 | 107.58 | 110.32 | 104.32 | 110.32 | 2.54% | 577 |
| Nov 20, 2025 | 105.49 | 105.49 | 105.49 | 105.49 | 0 | 8 |
| Nov 19, 2025 | 104.65 | 104.65 | 102.67 | 102.89 | -1.68% | 6 |
| Nov 18, 2025 | 101.77 | 102.93 | 100 | 102.93 | 1.14% | 153 |
| Nov 17, 2025 | 105.79 | 105.91 | 105.79 | 105.79 | 0 | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.