Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 852.90 | 863.85 | 826 | 836.25 | -1.95% | 164976 |
| Apr 29, 2026 | 876 | 887.20 | 846.50 | 850.60 | -2.90% | 105102 |
| Apr 28, 2026 | 850 | 868.90 | 850 | 866.55 | 1.95% | 88991 |
| Apr 27, 2026 | 835.95 | 858 | 835.95 | 854.95 | 2.27% | 88714 |
| Apr 24, 2026 | 854.20 | 869.35 | 831 | 834.05 | -2.36% | 51174 |
| Apr 23, 2026 | 860 | 869.80 | 851.05 | 854.05 | -0.69% | 56802 |
| Apr 22, 2026 | 858.85 | 864.95 | 853.90 | 861.15 | 0.27% | 63969 |
| Apr 21, 2026 | 843.75 | 861.85 | 842.80 | 853.90 | 1.20% | 123619 |
| Apr 20, 2026 | 851.25 | 855.70 | 838.05 | 843.70 | -0.89% | 77185 |
| Apr 17, 2026 | 855 | 858.80 | 833.85 | 851.25 | -0.44% | 267906 |
| Apr 16, 2026 | 850.20 | 860 | 848 | 849.90 | -0.04% | 94254 |
| Apr 15, 2026 | 834 | 859.85 | 831.70 | 850.20 | 1.94% | 447494 |
| Apr 13, 2026 | 859 | 859 | 824.60 | 828 | -3.61% | 339489 |
| Apr 10, 2026 | 868.95 | 879.90 | 864.05 | 869.85 | 0.10% | 50111 |
| Apr 09, 2026 | 860.05 | 869.70 | 844.85 | 858.75 | -0.15% | 76567 |
| Apr 08, 2026 | 838 | 860.80 | 827.75 | 854.65 | 1.99% | 124887 |
| Apr 07, 2026 | 816 | 819 | 801.70 | 805.40 | -1.30% | 50906 |
| Apr 06, 2026 | 815 | 825 | 799.10 | 815.90 | 0.11% | 286793 |
| Apr 02, 2026 | 814.95 | 824 | 790.75 | 821.60 | 0.82% | 72258 |
| Apr 01, 2026 | 814 | 828.40 | 800.10 | 822.70 | 1.07% | 90611 |
| Mar 30, 2026 | 806 | 818.40 | 776 | 784.40 | -2.68% | 163988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.