Asahi India Glass Ltd. (ASAHIINDIA) - Historical data, dividends

United States

closing in 48m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.03 0.49%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

836.25 INR

14.35

1.69%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

836.25

826

863.84998

Previous close

850.59998

Open

852.90002

Access this stock data via API

Asahi India Glass Ltd.

836.25

14.35

1.69%

Historical data

Dividends

Date	Amount
Sep 03, 2025	2
Aug 28, 2024	2
Sep 11, 2023	2
Sep 07, 2022	2
Sep 21, 2021	1
Mar 19, 2020	1
Jul 29, 2019	1
Jul 30, 2018	1.5
Aug 02, 2017	1
Aug 04, 2016	0.6
Mar 22, 2007	0.598904
Jul 21, 2006	0.552834
Jul 20, 2005	0.3455215
Nov 09, 2004	0.2303475
Jul 22, 2004	0.518282
Sep 25, 2003	0.3455215

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.