1B9

MUNICH
0.28479999 EUR
0.006
2.06%
Last update Dec 15, 8:05 AM CET
Market closed
Day range
0.28479999
0.28479999
Previous close
0.29080001
Open
0.28479999
Access this stock data via API
Subscribe
Boohoo Group Plc
0.28
0.01
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.28479999 0.28479999 0.28479999 0.28479999 0 0
Dec 12, 2025 0.29080001 0.29080001 0.29080001 0.29080001 0 0
Dec 11, 2025 0.29080001 0.29080001 0.29080001 0.29080001 0 0
Dec 10, 2025 0.29080001 0.29080001 0.29080001 0.29080001 0 0
Dec 09, 2025 0.29080001 0.29080001 0.29080001 0.29080001 0 0
Dec 08, 2025 0.29080001 0.29080001 0.29080001 0.29080001 0 0
Dec 05, 2025 0.28619999 0.28619999 0.28619999 0.28619999 0 0
Dec 04, 2025 0.24460000 0.24460000 0.24460000 0.24460000 0 0
Dec 03, 2025 0.24460000 0.24460000 0.24460000 0.24460000 0 0
Dec 02, 2025 0.24460000 0.24460000 0.24460000 0.24460000 0 0
Dec 01, 2025 0.23360001 0.23360001 0.23360001 0.23360001 0 0
Nov 28, 2025 0.18080001 0.18080001 0.18080001 0.18080001 0 0
Nov 27, 2025 0.14590000 0.14590000 0.14590000 0.14590000 0 0
Nov 26, 2025 0.14590000 0.14590000 0.14590000 0.14590000 0 0
Nov 25, 2025 0.14640000 0.14640000 0.14640000 0.14640000 0 0
Nov 24, 2025 0.15539999 0.15539999 0.15539999 0.15539999 0 0
Nov 21, 2025 0.15820000 0.15820000 0.15820000 0.15820000 0 0
Nov 20, 2025 0.15820000 0.15820000 0.15820000 0.15820000 0 0
Nov 19, 2025 0.15820000 0.15820000 0.15820000 0.15820000 0 0
Nov 18, 2025 0.15820000 0.15820000 0.15820000 0.15820000 0 0
Nov 17, 2025 0.15820000 0.15820000 0.15820000 0.15820000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 29 minutes

23:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).