Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.66 | 5.70 | 5.50 | 5.53 | -2.30% | 6581400 |
| Apr 02, 2026 | 5.76 | 5.76 | 5.62 | 5.66 | -1.74% | 5496155 |
| Apr 01, 2026 | 5.82 | 5.86 | 5.72 | 5.76 | -1.03% | 5237000 |
| Mar 31, 2026 | 5.84 | 5.93 | 5.76 | 5.78 | -1.03% | 6196300 |
| Mar 30, 2026 | 5.71 | 5.84 | 5.69 | 5.84 | 2.28% | 7127750 |
| Mar 27, 2026 | 5.65 | 5.78 | 5.62 | 5.75 | 1.77% | 5843345 |
| Mar 26, 2026 | 5.83 | 5.88 | 5.66 | 5.69 | -2.40% | 7025916 |
| Mar 25, 2026 | 5.71 | 5.85 | 5.69 | 5.83 | 2.10% | 7292715 |
| Mar 24, 2026 | 5.50 | 5.71 | 5.42 | 5.70 | 3.64% | 13612116 |
| Mar 23, 2026 | 5.60 | 5.66 | 5.31 | 5.38 | -3.93% | 13848198 |
| Mar 20, 2026 | 5.95 | 6.03 | 5.70 | 5.75 | -3.36% | 12116645 |
| Mar 19, 2026 | 6.05 | 6.10 | 5.94 | 5.97 | -1.32% | 7629165 |
| Mar 18, 2026 | 5.99 | 6.12 | 5.95 | 6.11 | 2.00% | 6627950 |
| Mar 17, 2026 | 6.10 | 6.15 | 5.98 | 5.99 | -1.80% | 7654198 |
| Mar 16, 2026 | 6.10 | 6.17 | 6.08 | 6.14 | 0.66% | 6177700 |
| Mar 13, 2026 | 6.10 | 6.21 | 6.06 | 6.12 | 0.33% | 7840300 |
| Mar 12, 2026 | 6.22 | 6.24 | 6.10 | 6.13 | -1.45% | 7686045 |
| Mar 11, 2026 | 6.32 | 6.34 | 6.21 | 6.22 | -1.58% | 8881645 |
| Mar 10, 2026 | 6.30 | 6.33 | 6.26 | 6.30 | 0 | 7418644 |
| Mar 09, 2026 | 6.22 | 6.27 | 6.12 | 6.24 | 0.32% | 9212200 |
| Mar 06, 2026 | 6.12 | 6.28 | 6.11 | 6.28 | 2.61% | 10307355 |
| Mar 05, 2026 | 6.03 | 6.21 | 6.03 | 6.15 | 1.99% | 17389200 |
| Mar 04, 2026 | 5.95 | 6.01 | 5.87 | 5.95 | 0 | 15526300 |
| Mar 03, 2026 | 6.32 | 6.37 | 6 | 6.01 | -4.91% | 19926000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.