Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.68 | 6.69 | 6.57 | 6.58 | -1.50% | 10681500 |
| Sep 11, 2025 | 6.61 | 6.68 | 6.54 | 6.68 | 1.06% | 10755000 |
| Sep 10, 2025 | 6.64 | 6.69 | 6.59 | 6.64 | 0 | 6863061 |
| Sep 09, 2025 | 6.77 | 6.78 | 6.63 | 6.66 | -1.62% | 8942281 |
| Sep 08, 2025 | 6.68 | 6.83 | 6.66 | 6.75 | 1.05% | 11254732 |
| Sep 05, 2025 | 6.54 | 6.66 | 6.46 | 6.66 | 1.83% | 9709944 |
| Sep 04, 2025 | 6.51 | 6.65 | 6.44 | 6.51 | 0 | 13737566 |
| Sep 03, 2025 | 6.79 | 6.81 | 6.46 | 6.51 | -4.12% | 14427835 |
| Sep 02, 2025 | 6.86 | 6.92 | 6.68 | 6.74 | -1.75% | 14304592 |
| Sep 01, 2025 | 6.72 | 6.91 | 6.72 | 6.87 | 2.23% | 13244047 |
| Aug 29, 2025 | 6.89 | 6.89 | 6.75 | 6.77 | -1.74% | 11338171 |
| Aug 28, 2025 | 6.90 | 7.01 | 6.60 | 6.89 | -0.14% | 24086093 |
| Aug 27, 2025 | 7.26 | 7.27 | 6.91 | 6.93 | -4.55% | 21501885 |
| Aug 26, 2025 | 7.10 | 7.29 | 7.10 | 7.21 | 1.55% | 24132101 |
| Aug 25, 2025 | 7.17 | 7.20 | 7.07 | 7.10 | -0.98% | 18707829 |
| Aug 22, 2025 | 7.11 | 7.19 | 7.09 | 7.17 | 0.84% | 19409102 |
| Aug 21, 2025 | 7.07 | 7.20 | 7.07 | 7.11 | 0.57% | 16745547 |
| Aug 20, 2025 | 7.11 | 7.12 | 7.01 | 7.08 | -0.42% | 14693451 |
| Aug 19, 2025 | 6.89 | 7.20 | 6.86 | 7.11 | 3.19% | 37176483 |
| Aug 18, 2025 | 6.81 | 6.93 | 6.81 | 6.88 | 1.03% | 14908155 |
| Aug 15, 2025 | 6.68 | 6.80 | 6.66 | 6.79 | 1.65% | 11295289 |
| Aug 14, 2025 | 6.87 | 6.89 | 6.71 | 6.72 | -2.18% | 18151122 |
| Aug 13, 2025 | 6.99 | 7.04 | 6.89 | 6.92 | -1.00% | 14116345 |