Wpg Shanghai Smart Water Co., Ltd. (603956) - Historical data, dividends

opens in 2d 21h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.93 -0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.93 -0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.93 -0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.93 -0.30%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.03%
XPT/USD 1,003.20 0.33%

5.53000 CNY

0.13

2.30%

Last update Apr 3, 2:57 PM CST

Market closed

Day range

5.53000

5.5

5.70000

Previous close

5.66000

Open

5.66000

Access this stock data via API

Wpg Shanghai Smart Water Co., Ltd.

5.53

0.13

2.30%

Historical data

Dividends

Date	Amount
Jun 07, 2024	0.1
Jun 07, 2023	0.1
Jun 10, 2022	0.176
Jun 01, 2021	0.1633
May 27, 2020	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.