Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.24 | 7.34 | 7.16 | 7.20 | -0.57% | 638100 |
| Oct 15, 2026 | 7.11 | 7.20 | 7.05 | 7.19 | 1.10% | 351211 |
| Oct 14, 2026 | 7.21 | 7.23 | 7.02 | 7.02 | -2.55% | 658424 |
| Oct 13, 2026 | 7.31 | 7.34 | 7.20 | 7.23 | -1.09% | 234637 |
| Oct 12, 2026 | 7.28 | 7.30 | 7.18 | 7.21 | -0.96% | 413463 |
| Oct 09, 2026 | 7.30 | 7.33 | 7.12 | 7.19 | -1.47% | 815056 |
| Oct 08, 2026 | 7.36 | 7.37 | 7.21 | 7.27 | -1.25% | 830960 |
| Oct 07, 2026 | 7.52 | 7.60 | 7.43 | 7.48 | -0.44% | 249846 |
| Oct 06, 2026 | 7.56 | 7.62 | 7.50 | 7.57 | 0.21% | 118286 |
| Oct 05, 2026 | 7.63 | 7.64 | 7.51 | 7.55 | -1.09% | 97720 |
| Oct 02, 2026 | 7.63 | 7.72 | 7.57 | 7.61 | -0.31% | 155646 |
| Oct 01, 2026 | 7.61 | 7.89 | 7.56 | 7.58 | -0.34% | 84325 |
| Sep 30, 2026 | 7.78 | 7.82 | 7.66 | 7.69 | -1.21% | 481562 |
| Sep 29, 2026 | 7.72 | 7.79 | 7.62 | 7.74 | 0.25% | 686962 |
| Sep 28, 2026 | 7.73 | 7.76 | 7.61 | 7.71 | -0.30% | 141909 |
| Sep 25, 2026 | 7.68 | 7.75 | 7.62 | 7.66 | -0.35% | 108205 |
| Sep 24, 2026 | 7.57 | 7.67 | 7.54 | 7.57 | -0.05% | 732864 |
| Sep 23, 2026 | 7.98 | 7.99 | 7.66 | 7.70 | -3.44% | 1518634 |
| Sep 22, 2026 | 7.62 | 7.99 | 7.58 | 7.90 | 3.73% | 1394091 |
| Sep 21, 2026 | 7.71 | 7.74 | 7.61 | 7.65 | -0.70% | 181147 |
| Sep 18, 2026 | 7.73 | 7.77 | 7.57 | 7.60 | -1.76% | 412856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.