Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.24 | 7.24 | 7.12 | 7.16 | -1.06% | 5531004 |
| Apr 27, 2026 | 7.34 | 7.34 | 7.19 | 7.22 | -1.64% | 947173 |
| Apr 24, 2026 | 7.40 | 7.45 | 7.25 | 7.30 | -1.32% | 1513155 |
| Apr 23, 2026 | 7.38 | 8.07 | 7.26 | 7.41 | 0.42% | 1164689 |
| Apr 22, 2026 | 7.73 | 7.80 | 7.46 | 7.46 | -3.50% | 1297745 |
| Apr 21, 2026 | 7.85 | 7.91 | 7.66 | 7.66 | -2.38% | 1508801 |
| Apr 20, 2026 | 7.77 | 7.88 | 7.72 | 7.80 | 0.41% | 418802 |
| Apr 17, 2026 | 7.62 | 8.13 | 7.53 | 8.04 | 5.58% | 3816904 |
| Apr 16, 2026 | 7.73 | 7.83 | 7.54 | 7.57 | -2.06% | 1244262 |
| Apr 15, 2026 | 7.97 | 8.00 | 7.74 | 7.84 | -1.71% | 563648 |
| Apr 14, 2026 | 7.78 | 8.03 | 7.77 | 8.03 | 3.21% | 574652 |
| Apr 13, 2026 | 7.71 | 7.76 | 7.58 | 7.73 | 0.25% | 1010006 |
| Apr 10, 2026 | 7.93 | 8.12 | 7.81 | 8.00 | 0.78% | 3315207 |
| Apr 09, 2026 | 7.91 | 7.91 | 7.77 | 7.86 | -0.57% | 610173 |
| Apr 08, 2026 | 8.21 | 8.29 | 7.98 | 8.12 | -1.02% | 2402906 |
| Apr 07, 2026 | 7.55 | 7.59 | 7.33 | 7.39 | -2.13% | 236160 |
| Apr 02, 2026 | 7.48 | 7.55 | 7.37 | 7.45 | -0.36% | 505851 |
| Apr 01, 2026 | 7.73 | 7.78 | 7.54 | 7.75 | 0.34% | 1016470 |
| Mar 31, 2026 | 7.26 | 7.34 | 7.20 | 7.23 | -0.45% | 9994683 |
| Mar 30, 2026 | 7.33 | 7.37 | 7.23 | 7.27 | -0.86% | 2056449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.