Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.52 | 8.55 | 8.49 | 8.55 | 0.40% | 766 |
| Dec 17, 2025 | 8.59 | 8.60 | 8.41 | 8.54 | -0.51% | 133637 |
| Dec 16, 2025 | 8.57 | 8.73 | 8.51 | 8.59 | 0.33% | 5795554 |
| Dec 15, 2025 | 8.48 | 8.54 | 8.44 | 8.51 | 0.31% | 1557725 |
| Dec 12, 2025 | 8.28 | 8.62 | 8.27 | 8.43 | 1.84% | 1314935 |
| Dec 11, 2025 | 8.02 | 8.13 | 7.97 | 8.11 | 1.15% | 3864704 |
| Dec 10, 2025 | 8.11 | 8.13 | 7.94 | 7.96 | -1.87% | 524983 |
| Dec 09, 2025 | 8.25 | 8.26 | 8.02 | 8.13 | -1.47% | 345204 |
| Dec 08, 2025 | 8.34 | 8.46 | 8.23 | 8.26 | -0.94% | 2658795 |
| Dec 05, 2025 | 8.22 | 8.30 | 8.18 | 8.21 | -0.13% | 5346751 |
| Dec 04, 2025 | 8.24 | 8.31 | 8.16 | 8.19 | -0.67% | 5492337 |
| Dec 03, 2025 | 8.30 | 8.31 | 8.17 | 8.19 | -1.30% | 925329 |
| Dec 02, 2025 | 8.35 | 8.35 | 8.21 | 8.34 | -0.12% | 1731702 |
| Dec 01, 2025 | 8.29 | 8.39 | 8.22 | 8.33 | 0.51% | 1476060 |
| Nov 28, 2025 | 8.17 | 8.28 | 8.15 | 8.27 | 1.25% | 480430 |
| Nov 27, 2025 | 8.16 | 8.21 | 8.13 | 8.19 | 0.33% | 464142 |
| Nov 26, 2025 | 8.16 | 8.23 | 8.09 | 8.22 | 0.81% | 5209746 |
| Nov 25, 2025 | 8.06 | 8.22 | 7.90 | 8.15 | 1.19% | 2023303 |
| Nov 24, 2025 | 8.00 | 8.14 | 7.96 | 8.09 | 1.04% | 4253837 |
| Nov 21, 2025 | 7.74 | 8.06 | 7.72 | 7.93 | 2.42% | 888841 |
| Nov 20, 2025 | 7.98 | 8 | 7.79 | 7.82 | -2.06% | 2009970 |
| Nov 19, 2025 | 7.63 | 8.02 | 7.61 | 7.92 | 3.83% | 5304874 |
| Nov 18, 2025 | 7.54 | 7.68 | 7.52 | 7.62 | 1.09% | 347016 |
Access
/time_series
data via our API — starting from the
Basic plan.