Deutsche Lufthansa AG (0H4A) - Historical data, dividends

United States

closing in 48m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

7.16300 EUR

0.052

0.72%

Last update Apr 28, 4:29 PM BST

Market closed

Day range

7.16300

7.12400

7.24400

Previous close

7.21500

Open

7.24000

Access this stock data via API

Deutsche Lufthansa AG

7.16

0.05

0.72%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2019	0.8
May 08, 2017	0.5
Apr 29, 2016	0.35
Apr 30, 2014	0.45
May 03, 2012	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.