Vanguard U.S. Aggregate Bond Index Fund (VBU) - Historical data, historical prices

opens in 1d 12h 21m

21.33000 CAD

0.11

0.51%

Last update Apr 2, 3:56 PM EDT

Market closed

Day range

21.33000

21.25

21.34000

Previous close

21.44000

Open

21.25

Access this ETF data via API

Vanguard U.S. Aggregate Bond Index Fund

21.33

0.11

0.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.25	21.34	21.25	21.33	0.38%	46963
Apr 01, 2026	21.25	21.44	21.25	21.44	0.89%	115521
Mar 31, 2026	21.43	21.46	21.38	21.38	-0.23%	483469
Mar 30, 2026	21.39	21.41	21.36	21.38	-0.05%	18255
Mar 27, 2026	21.26	21.28	21.23	21.28	0.09%	52104
Mar 26, 2026	21.28	21.36	21.28	21.28	0	675227
Mar 25, 2026	21.40	21.42	21.38	21.40	0	30322
Mar 24, 2026	21.29	21.35	21.29	21.33	0.19%	25879
Mar 23, 2026	21.31	21.42	21.31	21.38	0.33%	31054
Mar 20, 2026	21.43	21.43	21.30	21.31	-0.56%	37616
Mar 19, 2026	21.41	21.49	21.41	21.46	0.23%	205727
Mar 18, 2026	21.50	21.53	21.45	21.46	-0.19%	9385
Mar 17, 2026	21.51	21.55	21.50	21.54	0.14%	14959
Mar 16, 2026	21.43	21.51	21.43	21.51	0.37%	77500
Mar 13, 2026	21.46	21.49	21.41	21.42	-0.19%	37570
Mar 12, 2026	21.53	21.54	21.43	21.53	0	51624
Mar 11, 2026	21.57	21.57	21.51	21.53	-0.19%	114689
Mar 10, 2026	21.69	21.69	21.62	21.63	-0.28%	442592
Mar 09, 2026	21.59	21.70	21.59	21.70	0.51%	230762
Mar 06, 2026	21.61	21.68	21.58	21.63	0.09%	236526
Mar 05, 2026	21.66	21.66	21.63	21.66	0	30853

Access /time_series data via our API — starting from the Basic plan and above.