Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 5h 50m
Market closed

Pre-market opens in 1 day 20 minutes
Main market opens in 1 day 5 hours 50 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
21.33000 CAD
0.11
0.51%
Last update Apr 2, 3:56 PM EDT
Market closed
Day range
21.25
21.34000
Previous close
21.44000
Open
21.25
Access this ETF data via API
Subscribe
Vanguard U.S. Aggregate Bond Index Fund
21.33
0.11
0.51%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.14845
Mar 02, 2026 0.05508
Feb 02, 2026 0.05871
Dec 23, 2025 0.05431
Dec 01, 2025 0.05607
Nov 03, 2025 0.05664
Oct 01, 2025 0.05534
Sep 02, 2025 0.056688
Aug 01, 2025 0.058507
Jul 02, 2025 0.054934
Jun 02, 2025 0.056811
May 01, 2025 0.052962
Apr 01, 2025 0.14689
Mar 03, 2025 0.050582
Feb 03, 2025 0.057748
Dec 24, 2024 0.054547
Dec 02, 2024 0.052598
Nov 01, 2024 0.055401
Oct 01, 2024 0.053557
Sep 03, 2024 0.051713
Aug 01, 2024 0.053858
Jul 02, 2024 0.052325
Jun 03, 2024 0.051438
May 01, 2024 0.052968
Apr 01, 2024 0.136249
Mar 01, 2024 0.047571
Dec 22, 2023 0.048554
Dec 01, 2023 0.046016
Nov 01, 2023 0.048961
Oct 02, 2023 0.045303
Sep 29, 2023 0.045303
Sep 01, 2023 0.048834
Aug 04, 2023 0.046185
Jul 05, 2023 0.04131
Jun 01, 2023 0.043606
May 01, 2023 0.043537
Apr 03, 2023 0.10564
Mar 01, 2023 0.051046
Feb 01, 2023 0.030641
Dec 23, 2022 0.040969
Dec 01, 2022 0.037153
Nov 01, 2022 0.040253
Oct 03, 2022 0.033379
Sep 01, 2022 0.038393
Aug 02, 2022 0.033512
Jul 05, 2022 0.036136
Jun 01, 2022 0.034441
May 02, 2022 0.051924
Apr 01, 2022 0.090472
Mar 01, 2022 0.027872
Feb 01, 2022 0.038337
Dec 23, 2021 0.063348
Dec 01, 2021 0.030747
Nov 01, 2021 0.02703
Oct 01, 2021 0.029876
Sep 01, 2021 0.031393
Aug 03, 2021 0.030114
Jul 02, 2021 0.030271
Jun 01, 2021 0.031686
May 03, 2021 0.045145
Apr 01, 2021 0.094275
Mar 01, 2021 0.032611
Feb 01, 2021 0.034402
Dec 23, 2020 0.067017
Dec 01, 2020 0.031234
Nov 02, 2020 0.035812
Oct 01, 2020 0.050133
Sep 01, 2020 0.033643
Aug 04, 2020 0.03856
Jul 02, 2020 0.0345
Oct 31, 2019 0.044232
Sep 30, 2019 0.041025
Sep 03, 2019 0.04787
Aug 01, 2019 0.0477
Jul 02, 2019 0.04304
Jun 03, 2019 0.04801
May 01, 2019 0.097
Apr 01, 2019 0.051408
Mar 01, 2019 0.046686
Feb 01, 2019 0.04823
Dec 28, 2018 0.0481
Dec 03, 2018 0.045273
Nov 01, 2018 0.047232
Oct 01, 2018 0.043901
Sep 04, 2018 0.04549
Aug 01, 2018 0.04556
Jul 03, 2018 0.04596
Jun 01, 2018 0.04425
May 01, 2018 0.0472
Mar 01, 2018 0.04113
Feb 01, 2018 0.04376
Dec 28, 2017 0.04913
Dec 01, 2017 0.03882
Nov 01, 2017 0.03869
Oct 02, 2017 0.03771
Sep 01, 2017 0.04339
Aug 01, 2017 0.04122
Jul 05, 2017 0.04079
Jun 01, 2017 0.04543
May 01, 2017 0.0799
Apr 03, 2017 0.04329
Mar 01, 2017 0.02104
Feb 01, 2017 0.07145
Dec 28, 2016 0.04359
Dec 01, 2016 0.03574
Nov 01, 2016 0.04172
Oct 03, 2016 0.03723
Sep 01, 2016 0.03882
Aug 02, 2016 0.04306
Jul 04, 2016 0.03722
Jun 01, 2016 0.04461
May 02, 2016 0.04137
Apr 01, 2016 0.06686
Mar 01, 2016 0.03668
Feb 01, 2016 0.07126
Dec 24, 2015 0.05293
Dec 01, 2015 0.04185
Nov 02, 2015 0.03883
Oct 01, 2015 0.03665
Sep 01, 2015 0.04065
Aug 04, 2015 0.04462
Jul 02, 2015 0.03834
Jun 01, 2015 0.04261
May 01, 2015 0.03994
Apr 01, 2015 0.04491
Mar 02, 2015 0.02408
Feb 02, 2015 0.10567
Dec 24, 2014 0.06937
Dec 01, 2014 0.0428
Nov 03, 2014 0.03694
Oct 01, 2014 0.05671
Sep 02, 2014 0.05369
Aug 01, 2014 0.05816
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 4 hours 20 minutes
Main market opens in 1 day 5 hours 50 minutes

03:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).