Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jun 12, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jun 11, 2025 | 119 | 119 | 119 | 119 | 0 | 0 |
| Jun 10, 2025 | 119 | 119 | 119 | 119 | 0 | 2 |
| Jun 09, 2025 | 115.92 | 119.95 | 115.92 | 119.95 | 3.48% | 5 |
| Jun 06, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | 0 |
| Jun 05, 2025 | 112.61 | 114.15 | 112.61 | 114.15 | 1.37% | 4 |
| Jun 04, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 0 |
| Jun 03, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 0 |
| Jun 02, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 0 |
| May 30, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 1 |
| May 29, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0 | 0 |
| May 28, 2025 | 114.25 | 114.25 | 112.17 | 112.17 | -1.82% | 35 |
| May 27, 2025 | 112 | 112.91 | 111.90 | 112.91 | 0.81% | 5 |
| May 26, 2025 | 110.61 | 110.66 | 110.61 | 110.66 | 0.05% | 5 |
| May 23, 2025 | 109.55 | 109.55 | 109.16 | 109.16 | -0.36% | 23 |
| May 22, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 0 |
| May 21, 2025 | 113.75 | 113.75 | 109.55 | 109.55 | -3.69% | 13 |
| May 20, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 0 |
| May 19, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 8 |
| May 16, 2025 | 115.74 | 117.57 | 115.74 | 117.57 | 1.58% | 105 |
| May 15, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 0 | 0 |